| Apr 25 2024 |
7500 |
545.97 |
| Apr 18 2024 |
7500 |
545.97 |
| Apr 11 2024 |
7503 |
545.97 |
| Apr 04 2024 |
7503 |
545.97 |
| Mar 28 2024 |
7503 |
545.97 |
| Mar 21 2024 |
7503 |
545.97 |
| Mar 14 2024 |
7503 |
545.97 |
| Mar 07 2024 |
7503 |
545.97 |
| Feb 29 2024 |
7503 |
545.97 |
| Feb 22 2024 |
7507 |
545.97 |
| Feb 15 2024 |
7512 |
545.97 |
| Feb 08 2024 |
7522 |
545.97 |
| Feb 01 2024 |
7526 |
545.97 |
| Jan 25 2024 |
7526 |
545.97 |
| Jan 18 2024 |
7534 |
545.97 |
| Jan 11 2024 |
7501 |
545.97 |
| Jan 04 2024 |
7528 |
545.97 |
| Dec 28 2023 |
7536 |
545.97 |
| Dec 21 2023 |
7527 |
545.97 |
| Dec 14 2023 |
7541 |
545.97 |
| Dec 07 2023 |
7442 |
545.97 |
| Nov 30 2023 |
7492 |
545.97 |
| Nov 23 2023 |
7424 |
545.97 |
| Nov 16 2023 |
7553 |
545.97 |
| Nov 09 2023 |
7556 |
545.97 |
| Nov 02 2023 |
7784 |
564.9 |
| Oct 26 2023 |
7781 |
572.86 |
| Oct 19 2023 |
7874 |
571.44 |
| Oct 12 2023 |
7701 |
574.83 |
| Oct 05 2023 |
7811 |
574.83 |
| Sep 28 2023 |
7846 |
579.82 |
| Sep 21 2023 |
7622 |
563.42 |
| Sep 14 2023 |
7773 |
563.42 |
| Sep 07 2023 |
7794 |
563.42 |
| Aug 31 2023 |
7825 |
561.36 |
| Aug 24 2023 |
7808 |
561.36 |
| Aug 17 2023 |
7793 |
561.36 |
| Aug 10 2023 |
7794 |
561.36 |
| Aug 03 2023 |
7806 |
561.36 |
| Jul 27 2023 |
7795 |
561.36 |
| Jul 20 2023 |
7669 |
561.36 |
| Jul 13 2023 |
7669 |
561.36 |
| Jul 06 2023 |
7637 |
561.36 |
| Jun 29 2023 |
7644 |
561.36 |
| Jun 22 2023 |
7644 |
561.36 |
| Jun 15 2023 |
7644 |
561.36 |
| Jun 08 2023 |
7650 |
561.36 |
| Jun 01 2023 |
7637 |
561.36 |
| May 25 2023 |
7629 |
561.36 |
| May 18 2023 |
7629 |
561.36 |
| May 11 2023 |
7629 |
561.36 |
| May 04 2023 |
7627 |
561.36 |
| Apr 27 2023 |
7628 |
561.36 |
| Apr 20 2023 |
7628 |
561.36 |
| Apr 13 2023 |
7628 |
561.36 |
| Apr 06 2023 |
7642 |
561.36 |
| Mar 30 2023 |
7642 |
561.36 |
| Mar 23 2023 |
7642 |
561.36 |
| Mar 16 2023 |
7642 |
561.36 |
| Mar 09 2023 |
7642 |
561.36 |
| Mar 02 2023 |
7642 |
561.36 |
| Feb 23 2023 |
7640 |
561.36 |
| Feb 16 2023 |
7651 |
561.36 |
| Feb 09 2023 |
7673 |
561.36 |
| Feb 02 2023 |
7690 |
561.36 |
| Jan 26 2023 |
7695 |
561.36 |
| Jan 19 2023 |
7684 |
561.36 |
| Jan 12 2023 |
7633 |
561.36 |
| Jan 05 2023 |
7670 |
561.36 |
| Dec 29 2022 |
7673 |
561.36 |
| Dec 22 2022 |
12183 |
561.36 |
| Dec 15 2022 |
12156 |
561.36 |
| Dec 08 2022 |
12755 |
591.99 |
| Dec 01 2022 |
12452 |
583.77 |
| Nov 24 2022 |
12419 |
583.77 |
| Nov 17 2022 |
12136 |
581.25 |
| Nov 10 2022 |
11922 |
579.4 |
| Nov 03 2022 |
11566 |
579.4 |
| Oct 27 2022 |
10800 |
571.87 |
| Oct 20 2022 |
10902 |
601.6 |
| Oct 13 2022 |
10715 |
601.6 |
| Oct 06 2022 |
10249 |
601.6 |
| Sep 29 2022 |
9957 |
599.8 |
| Sep 22 2022 |
9856 |
603.38 |
| Sep 15 2022 |
9743 |
604.66 |
| Sep 08 2022 |
10533 |
735.71 |
| Sep 01 2022 |
10491 |
735.71 |
| Aug 25 2022 |
10429 |
735.71 |
| Aug 18 2022 |
10423 |
735.71 |
| Aug 11 2022 |
10423 |
735.71 |
| Aug 04 2022 |
10395 |
735.71 |
| Jul 28 2022 |
10395 |
735.71 |
| Jul 21 2022 |
10395 |
735.71 |
| Jul 14 2022 |
10395 |
735.71 |
| Jul 07 2022 |
10395 |
735.71 |
| Jun 30 2022 |
10395 |
735.71 |
| Jun 23 2022 |
10401 |
735.71 |
| Jun 16 2022 |
10401 |
735.71 |
| Jun 09 2022 |
10407 |
735.71 |
| Jun 02 2022 |
10407 |
735.71 |
| May 26 2022 |
10401 |
735.71 |
| May 19 2022 |
10401 |
735.71 |
| May 12 2022 |
10401 |
735.71 |
| May 05 2022 |
10403 |
735.71 |
| Apr 28 2022 |
10402 |
735.71 |
| Apr 21 2022 |
10402 |
735.71 |
| Apr 14 2022 |
10402 |
735.71 |
| Apr 07 2022 |
10402 |
735.71 |
| Mar 31 2022 |
10402 |
735.71 |
| Mar 24 2022 |
10403 |
735.71 |
| Mar 17 2022 |
10377 |
735.71 |
| Mar 10 2022 |
10377 |
735.71 |
| Mar 03 2022 |
10377 |
735.71 |
| Feb 24 2022 |
10376 |
735.71 |
| Feb 17 2022 |
10387 |
735.71 |
| Feb 10 2022 |
10387 |
735.71 |
| Feb 03 2022 |
10383 |
735.71 |
| Jan 27 2022 |
10377 |
735.71 |
| Jan 20 2022 |
10250 |
735.71 |
| Jan 13 2022 |
10260 |
735.71 |
| Jan 06 2022 |
10738 |
735.71 |
| Dec 30 2021 |
10745 |
735.71 |
| Dec 23 2021 |
10757 |
735.71 |
| Dec 16 2021 |
11008 |
735.71 |
| Dec 09 2021 |
11313 |
735.71 |
| Dec 02 2021 |
11821 |
778.37 |
| Nov 25 2021 |
12016 |
778.37 |
| Nov 18 2021 |
12638 |
778.37 |
| Nov 11 2021 |
13199 |
778.37 |
| Nov 04 2021 |
13239 |
778.37 |
| Oct 28 2021 |
13506 |
778.37 |
| Oct 21 2021 |
13888 |
778.37 |
| Oct 14 2021 |
14118 |
778.37 |
| Oct 07 2021 |
13756 |
778.37 |
| Sep 30 2021 |
13562 |
778.37 |
| Sep 23 2021 |
13137 |
792.05 |
| Sep 16 2021 |
12721 |
777.56 |
| Sep 09 2021 |
12940 |
777.56 |
| Sep 02 2021 |
13237 |
777.56 |
| Aug 26 2021 |
13286 |
777.56 |
| Aug 19 2021 |
13318 |
777.56 |
| Aug 12 2021 |
13344 |
777.56 |
| Aug 05 2021 |
13364 |
777.56 |
| Jul 29 2021 |
13370 |
777.56 |
| Jun 03 2021 |
13504 |
777.56 |
| May 21 2021 |
5887 |
730.62 |
| May 14 2021 |
5745 |
778.37 |
| May 07 2021 |
5745 |
778.37 |
| Apr 30 2021 |
5675 |
778.37 |
| Apr 23 2021 |
5675 |
778.37 |
| Apr 16 2021 |
5675 |
778.37 |
| Apr 09 2021 |
5675 |
778.37 |
| Apr 02 2021 |
5645 |
778.37 |
| Mar 26 2021 |
5648 |
778.37 |
| Mar 19 2021 |
5621 |
778.37 |
| Mar 12 2021 |
5621 |
778.37 |
| Mar 05 2021 |
5621 |
778.37 |
| Feb 26 2021 |
5621 |
778.37 |
| Feb 19 2021 |
5606 |
778.37 |
| Feb 12 2021 |
5647 |
778.37 |
| Feb 05 2021 |
5665 |
778.37 |
| Jan 29 2021 |
5730 |
778.37 |
| Jan 22 2021 |
5705 |
778.37 |
| Jan 15 2021 |
5391 |
778.37 |
| Jan 08 2021 |
6557 |
778.37 |
| Jan 01 2021 |
6530 |
778.37 |
| Dec 25 2020 |
6667 |
778.37 |
| Dec 18 2020 |
7082 |
778.37 |
| Dec 11 2020 |
8731 |
778.37 |
| Dec 04 2020 |
11325 |
778.37 |
| Nov 27 2020 |
11694 |
778.37 |
| Nov 20 2020 |
14412 |
778.37 |
| Nov 13 2020 |
16563 |
778.37 |
| Nov 06 2020 |
18248 |
778.37 |
| Oct 30 2020 |
19923 |
778.37 |
| Oct 23 2020 |
21817 |
778.37 |
| Oct 16 2020 |
23345 |
778.37 |
| Oct 09 2020 |
24693 |
778.37 |
| Oct 02 2020 |
25751 |
778.37 |
| Sep 18 2020 |
27457 |
805.72 |
| Sep 11 2020 |
27931 |
777.16 |
| Sep 04 2020 |
28559 |
777.16 |
| Aug 28 2020 |
28888 |
777.16 |
| Aug 21 2020 |
28983 |
777.16 |
| Aug 14 2020 |
29025 |
777.16 |
| Aug 07 2020 |
29236 |
777.16 |
| Jul 31 2020 |
29373 |
777.16 |
| Jul 24 2020 |
29373 |
777.16 |
| Jul 17 2020 |
29404 |
777.16 |
| Jul 10 2020 |
29455 |
777.16 |
| Jul 03 2020 |
29578 |
777.16 |
| Jun 26 2020 |
29578 |
777.16 |
| Jun 19 2020 |
29578 |
777.16 |
| Jun 12 2020 |
29599 |
777.16 |
| Jun 05 2020 |
29649 |
777.16 |
| May 29 2020 |
29683 |
777.16 |
| May 22 2020 |
29757 |
777.16 |
| May 15 2020 |
29759 |
777.16 |
| May 08 2020 |
29778 |
777.16 |
| May 01 2020 |
29793 |
777.16 |
| Apr 24 2020 |
29881 |
777.16 |
| Apr 17 2020 |
29882 |
777.16 |
| Apr 10 2020 |
29882 |
777.16 |
| Apr 03 2020 |
29882 |
777.16 |
| Mar 27 2020 |
29882 |
777.16 |
| Mar 20 2020 |
29901 |
777.16 |
| Mar 13 2020 |
29901 |
777.16 |
| Mar 06 2020 |
29901 |
777.16 |
| Feb 28 2020 |
29891 |
777.16 |
| Feb 21 2020 |
29966 |
777.16 |
| Feb 14 2020 |
29975 |
777.16 |
| Feb 07 2020 |
30003 |
777.16 |
| Jan 31 2020 |
30023 |
777.16 |
| Jan 24 2020 |
29572 |
777.16 |
| Jan 17 2020 |
29659 |
777.16 |
| Jan 10 2020 |
30447 |
777.16 |
| Jan 03 2020 |
30265 |
777.16 |
| Dec 27 2019 |
30274 |
777.16 |
| Dec 20 2019 |
30324 |
777.16 |
| Dec 13 2019 |
30386 |
777.16 |
| Dec 06 2019 |
30343 |
777.16 |
| Nov 29 2019 |
31051 |
777.16 |
| Nov 22 2019 |
31239 |
777.16 |
| Nov 15 2019 |
31597 |
777.16 |
| Nov 08 2019 |
32208 |
777.16 |
| Nov 01 2019 |
32506 |
777.16 |
| Oct 25 2019 |
32769 |
777.16 |
| Oct 18 2019 |
32308 |
777.16 |
| Oct 11 2019 |
32772 |
777.16 |
| Oct 04 2019 |
32828 |
777.16 |
| Sep 27 2019 |
32630 |
767.21 |
| Sep 20 2019 |
32194 |
748.59 |
