| Dec 22 2022 |
13891 |
692.32 |
| Dec 15 2022 |
13863 |
692.32 |
| Dec 08 2022 |
13788 |
692.32 |
| Dec 01 2022 |
13643 |
692.32 |
| Nov 24 2022 |
13606 |
692.32 |
| Nov 17 2022 |
13355 |
692.32 |
| Nov 10 2022 |
13170 |
692.32 |
| Nov 03 2022 |
12765 |
692.32 |
| Oct 27 2022 |
12135 |
692.32 |
| Oct 20 2022 |
11634 |
692.32 |
| Oct 13 2022 |
11433 |
692.32 |
| Oct 06 2022 |
10946 |
692.32 |
| Sep 29 2022 |
10635 |
688.39 |
| Sep 22 2022 |
10400 |
668.14 |
| Sep 15 2022 |
10264 |
668.14 |
| Sep 08 2022 |
10207 |
668.14 |
| Sep 01 2022 |
10197 |
668.14 |
| Aug 25 2022 |
10188 |
668.14 |
| Aug 18 2022 |
10188 |
668.14 |
| Aug 11 2022 |
10202 |
668.14 |
| Aug 04 2022 |
10164 |
668.14 |
| Jul 28 2022 |
10164 |
668.14 |
| Jul 21 2022 |
10164 |
668.14 |
| Jul 14 2022 |
10164 |
668.14 |
| Jul 07 2022 |
10164 |
668.14 |
| Jun 30 2022 |
10164 |
668.14 |
| Jun 23 2022 |
10136 |
668.14 |
| Jun 16 2022 |
10136 |
668.14 |
| Jun 09 2022 |
10144 |
668.14 |
| Jun 02 2022 |
10144 |
668.14 |
| May 26 2022 |
10143 |
668.14 |
| May 19 2022 |
10143 |
668.14 |
| May 12 2022 |
10143 |
668.14 |
| May 05 2022 |
10140 |
668.14 |
| Apr 28 2022 |
10114 |
668.14 |
| Apr 21 2022 |
10114 |
668.14 |
| Apr 14 2022 |
10114 |
668.14 |
| Apr 07 2022 |
10114 |
668.14 |
| Mar 31 2022 |
10114 |
668.14 |
| Mar 24 2022 |
10114 |
668.14 |
| Mar 17 2022 |
10103 |
668.14 |
| Mar 10 2022 |
10103 |
668.14 |
| Mar 03 2022 |
10103 |
668.14 |
| Feb 24 2022 |
10083 |
668.14 |
| Feb 17 2022 |
10089 |
668.14 |
| Feb 10 2022 |
10093 |
668.14 |
| Feb 03 2022 |
10106 |
668.14 |
| Jan 27 2022 |
10100 |
668.14 |
| Jan 20 2022 |
9973 |
668.14 |
| Jan 13 2022 |
10005 |
668.14 |
| Jan 06 2022 |
10157 |
668.14 |
| Dec 30 2021 |
10188 |
668.14 |
| Dec 23 2021 |
10204 |
668.14 |
| Dec 16 2021 |
10176 |
668.14 |
| Dec 09 2021 |
10196 |
668.14 |
| Dec 02 2021 |
10290 |
668.14 |
| Nov 25 2021 |
10266 |
668.14 |
| Nov 18 2021 |
10279 |
668.14 |
| Nov 11 2021 |
10300 |
668.14 |
| Nov 04 2021 |
10521 |
668.14 |
| Oct 28 2021 |
10983 |
668.14 |
| Oct 21 2021 |
11063 |
665.66 |
| Oct 14 2021 |
11340 |
665.66 |
| Oct 07 2021 |
11415 |
665.66 |
| Sep 30 2021 |
11698 |
665.66 |
| Sep 23 2021 |
12000 |
665.66 |
| Sep 16 2021 |
12333 |
666.41 |
| Sep 09 2021 |
12557 |
668.53 |
| Sep 02 2021 |
12891 |
675.36 |
| Aug 26 2021 |
12936 |
675.36 |
| Aug 19 2021 |
12968 |
675.36 |
| Aug 12 2021 |
12993 |
675.36 |
| Aug 05 2021 |
13013 |
675.36 |
| Jul 29 2021 |
13019 |
675.36 |
| Jun 03 2021 |
13371 |
675.36 |
| May 21 2021 |
5749 |
676.78 |
| May 14 2021 |
5566 |
677.39 |
| May 07 2021 |
5566 |
677.39 |
| Apr 30 2021 |
5496 |
677.39 |
| Apr 23 2021 |
5496 |
677.39 |
| Apr 16 2021 |
5496 |
677.39 |
| Apr 09 2021 |
5496 |
677.39 |
| Apr 02 2021 |
5466 |
677.39 |
| Mar 26 2021 |
5469 |
677.39 |
| Mar 19 2021 |
5442 |
677.39 |
| Mar 12 2021 |
5442 |
677.39 |
| Mar 05 2021 |
5442 |
677.39 |
| Feb 26 2021 |
5442 |
677.39 |
| Feb 19 2021 |
5432 |
677.39 |
| Feb 12 2021 |
5473 |
677.39 |
| Feb 05 2021 |
5491 |
677.39 |
| Jan 29 2021 |
5556 |
677.39 |
| Jan 22 2021 |
5531 |
677.39 |
| Jan 15 2021 |
5227 |
677.39 |
| Jan 08 2021 |
6387 |
677.39 |
| Jan 01 2021 |
6364 |
677.11 |
| Dec 25 2020 |
6503 |
677.11 |
| Dec 18 2020 |
6904 |
677.11 |
| Dec 11 2020 |
8513 |
677.11 |
| Dec 04 2020 |
10963 |
677.11 |
| Nov 27 2020 |
11281 |
677.11 |
| Nov 20 2020 |
13868 |
677.11 |
| Nov 13 2020 |
15846 |
677.11 |
| Nov 06 2020 |
17424 |
677.11 |
| Oct 30 2020 |
19013 |
677.11 |
| Oct 23 2020 |
20767 |
677.11 |
| Oct 16 2020 |
22186 |
677.11 |
| Oct 09 2020 |
23425 |
677.11 |
| Oct 02 2020 |
24425 |
677.11 |
| Sep 25 2020 |
26478 |
765.76 |
| Sep 18 2020 |
26801 |
719.13 |
| Sep 11 2020 |
27720 |
747.46 |
| Sep 04 2020 |
28336 |
747.46 |
| Aug 28 2020 |
28664 |
747.46 |
| Aug 21 2020 |
28759 |
747.46 |
| Aug 14 2020 |
28801 |
747.46 |
| Aug 07 2020 |
29012 |
747.46 |
| Jul 31 2020 |
29148 |
747.46 |
| Jul 24 2020 |
29148 |
747.46 |
| Jul 17 2020 |
29179 |
747.46 |
| Jul 10 2020 |
29230 |
747.46 |
| Jul 03 2020 |
29353 |
747.46 |
| Jun 26 2020 |
29353 |
747.46 |
| Jun 19 2020 |
29353 |
747.46 |
| Jun 12 2020 |
29372 |
747.46 |
| Jun 05 2020 |
29422 |
747.46 |
| May 29 2020 |
29456 |
747.46 |
| May 22 2020 |
29530 |
747.46 |
| May 15 2020 |
29532 |
747.46 |
| May 08 2020 |
29551 |
747.46 |
| May 01 2020 |
29566 |
747.46 |
| Apr 24 2020 |
29654 |
747.46 |
| Apr 17 2020 |
29655 |
747.46 |
| Apr 10 2020 |
29655 |
747.46 |
| Apr 03 2020 |
29655 |
747.46 |
| Mar 27 2020 |
29655 |
747.46 |
| Mar 20 2020 |
29674 |
747.46 |
| Mar 13 2020 |
29674 |
747.46 |
| Mar 06 2020 |
29674 |
747.46 |
| Feb 28 2020 |
29664 |
747.46 |
| Feb 21 2020 |
29739 |
747.46 |
| Feb 14 2020 |
29748 |
747.46 |
| Feb 07 2020 |
29776 |
747.46 |
| Jan 31 2020 |
29796 |
747.46 |
| Jan 24 2020 |
29345 |
747.46 |
| Jan 17 2020 |
29432 |
747.46 |
| Jan 10 2020 |
30220 |
747.46 |
| Jan 03 2020 |
30036 |
747.46 |
| Dec 27 2019 |
30046 |
747.46 |
| Dec 20 2019 |
30096 |
747.46 |
| Dec 13 2019 |
30166 |
747.46 |
| Dec 06 2019 |
30120 |
747.46 |
| Nov 29 2019 |
30829 |
747.46 |
| Nov 22 2019 |
31022 |
747.46 |
| Nov 15 2019 |
31378 |
747.46 |
| Nov 08 2019 |
31988 |
747.46 |
| Nov 01 2019 |
32281 |
747.8 |
| Oct 25 2019 |
32548 |
747.8 |
| Oct 18 2019 |
31998 |
738.09 |
| Oct 11 2019 |
31888 |
704.76 |
| Oct 04 2019 |
31955 |
704.76 |
| Sep 27 2019 |
31693 |
699.03 |
| Sep 20 2019 |
30343 |
666.15 |
