| Nov 30 2023 |
9819 |
671.68 |
| Nov 23 2023 |
9834 |
671.68 |
| Nov 16 2023 |
10151 |
671.68 |
| Nov 09 2023 |
10124 |
671.68 |
| Nov 02 2023 |
10013 |
671.68 |
| Oct 26 2023 |
10323 |
698.56 |
| Oct 19 2023 |
10579 |
698.56 |
| Oct 12 2023 |
10515 |
698.56 |
| Oct 05 2023 |
10321 |
698.56 |
| Sep 28 2023 |
9833 |
698.56 |
| Sep 21 2023 |
8461 |
644.73 |
| Sep 14 2023 |
8625 |
644.73 |
| Sep 07 2023 |
8646 |
644.73 |
| Aug 31 2023 |
8677 |
637.37 |
| Aug 24 2023 |
8661 |
637.37 |
| Aug 17 2023 |
8648 |
637.37 |
| Aug 10 2023 |
8650 |
637.37 |
| Aug 03 2023 |
8662 |
637.37 |
| Jul 27 2023 |
8649 |
637.37 |
| Jul 20 2023 |
8498 |
637.37 |
| Jul 13 2023 |
8498 |
637.37 |
| Jul 06 2023 |
8461 |
637.37 |
| Jun 29 2023 |
8469 |
637.37 |
| Jun 22 2023 |
8469 |
637.37 |
| Jun 15 2023 |
8469 |
637.37 |
| Jun 08 2023 |
8475 |
637.37 |
| Jun 01 2023 |
8462 |
637.37 |
| May 25 2023 |
8455 |
637.37 |
| May 18 2023 |
8455 |
637.37 |
| May 11 2023 |
8455 |
637.37 |
| May 04 2023 |
8452 |
637.37 |
| Apr 27 2023 |
8453 |
637.37 |
| Apr 20 2023 |
8453 |
637.37 |
| Apr 13 2023 |
8453 |
637.37 |
| Apr 06 2023 |
8473 |
637.37 |
| Mar 30 2023 |
8473 |
637.37 |
| Mar 23 2023 |
8473 |
637.37 |
| Mar 16 2023 |
8473 |
637.37 |
| Mar 09 2023 |
8473 |
637.37 |
| Mar 02 2023 |
8473 |
637.37 |
| Feb 23 2023 |
8472 |
637.37 |
| Feb 16 2023 |
8483 |
637.37 |
| Feb 09 2023 |
8506 |
637.37 |
| Feb 02 2023 |
8522 |
637.37 |
| Jan 26 2023 |
8527 |
637.37 |
| Jan 19 2023 |
8517 |
637.37 |
| Jan 12 2023 |
8468 |
637.37 |
| Jan 05 2023 |
8505 |
637.37 |
| Dec 29 2022 |
8509 |
637.37 |
| Dec 22 2022 |
12549 |
576.76 |
| Dec 15 2022 |
12519 |
576.76 |
| Dec 08 2022 |
12442 |
576.76 |
| Dec 01 2022 |
12299 |
576.76 |
| Nov 24 2022 |
12265 |
576.76 |
| Nov 17 2022 |
12037 |
576.76 |
| Nov 10 2022 |
11866 |
576.76 |
| Nov 03 2022 |
11509 |
576.76 |
| Oct 27 2022 |
10886 |
575.53 |
| Oct 20 2022 |
10461 |
575.53 |
| Oct 13 2022 |
10288 |
575.53 |
| Oct 06 2022 |
9843 |
575.53 |
| Sep 29 2022 |
9699 |
583.48 |
| Sep 22 2022 |
9564 |
583.48 |
| Sep 15 2022 |
9431 |
583.48 |
| Sep 08 2022 |
9331 |
579.32 |
| Sep 01 2022 |
9322 |
579.32 |
| Aug 25 2022 |
9316 |
579.32 |
| Aug 18 2022 |
9316 |
579.32 |
| Aug 11 2022 |
9330 |
579.32 |
| Aug 04 2022 |
9298 |
579.32 |
| Jul 28 2022 |
9298 |
579.32 |
| Jul 21 2022 |
9298 |
579.32 |
| Jul 14 2022 |
9298 |
579.32 |
| Jul 07 2022 |
9298 |
579.32 |
| Jun 30 2022 |
9298 |
579.32 |
| Jun 23 2022 |
9271 |
579.32 |
| Jun 16 2022 |
9271 |
579.32 |
| Jun 09 2022 |
9279 |
579.32 |
| Jun 02 2022 |
9279 |
579.32 |
| May 26 2022 |
9278 |
579.32 |
| May 19 2022 |
9278 |
579.32 |
| May 12 2022 |
9278 |
579.32 |
| May 05 2022 |
9278 |
579.32 |
| Apr 28 2022 |
9258 |
579.32 |
| Apr 21 2022 |
9258 |
579.32 |
| Apr 14 2022 |
9258 |
579.32 |
| Apr 07 2022 |
9258 |
579.32 |
| Mar 31 2022 |
9258 |
579.32 |
| Mar 24 2022 |
9258 |
579.32 |
| Mar 17 2022 |
9247 |
579.32 |
| Mar 10 2022 |
9247 |
579.32 |
| Mar 03 2022 |
9247 |
579.32 |
| Feb 24 2022 |
9231 |
579.32 |
| Feb 17 2022 |
9239 |
579.32 |
| Feb 10 2022 |
9243 |
579.32 |
| Feb 03 2022 |
9256 |
579.32 |
| Jan 27 2022 |
9248 |
579.32 |
| Jan 20 2022 |
9121 |
579.32 |
| Jan 13 2022 |
9154 |
579.32 |
| Jan 06 2022 |
9303 |
579.32 |
| Dec 30 2021 |
9333 |
579.32 |
| Dec 23 2021 |
9352 |
579.32 |
| Dec 16 2021 |
9331 |
579.32 |
| Dec 09 2021 |
9347 |
579.32 |
| Dec 02 2021 |
9446 |
579.32 |
| Nov 25 2021 |
9433 |
579.32 |
| Nov 18 2021 |
9453 |
579.32 |
| Nov 11 2021 |
9551 |
583.45 |
| Nov 04 2021 |
9748 |
583.45 |
| Oct 28 2021 |
10116 |
581.54 |
| Oct 21 2021 |
10270 |
586.39 |
| Oct 14 2021 |
10488 |
586.39 |
| Oct 07 2021 |
10550 |
588.09 |
| Sep 30 2021 |
10800 |
588.09 |
| Sep 23 2021 |
11081 |
588.09 |
| Sep 16 2021 |
11468 |
593.47 |
| Sep 09 2021 |
11720 |
597.47 |
| Sep 02 2021 |
11981 |
597.47 |
| Aug 26 2021 |
12017 |
597.47 |
| Aug 19 2021 |
12048 |
597.47 |
| Aug 12 2021 |
12069 |
597.47 |
| Aug 05 2021 |
12091 |
597.47 |
| Jul 29 2021 |
12099 |
597.47 |
| Jun 03 2021 |
13044 |
597.47 |
| May 21 2021 |
5180 |
588.31 |
| May 14 2021 |
5096 |
597.47 |
| May 07 2021 |
5096 |
597.47 |
| Apr 30 2021 |
5032 |
597.47 |
| Apr 23 2021 |
5032 |
597.47 |
| Apr 16 2021 |
5032 |
597.47 |
| Apr 09 2021 |
5032 |
597.47 |
| Apr 02 2021 |
5007 |
597.47 |
| Mar 26 2021 |
5009 |
597.47 |
| Mar 19 2021 |
4982 |
597.47 |
| Mar 12 2021 |
4982 |
597.47 |
| Mar 05 2021 |
4982 |
597.47 |
| Feb 26 2021 |
4982 |
597.47 |
| Feb 19 2021 |
4972 |
597.47 |
| Feb 12 2021 |
5013 |
597.47 |
| Feb 05 2021 |
5031 |
597.47 |
| Jan 29 2021 |
5097 |
597.47 |
| Jan 22 2021 |
5074 |
597.47 |
| Jan 15 2021 |
4774 |
597.47 |
| Jan 08 2021 |
5911 |
597.47 |
| Jan 01 2021 |
5883 |
595.99 |
| Dec 25 2020 |
6023 |
595.99 |
| Dec 18 2020 |
6379 |
595.99 |
| Dec 11 2020 |
7870 |
595.99 |
| Dec 04 2020 |
10013 |
595.99 |
| Nov 27 2020 |
10574 |
614.95 |
| Nov 20 2020 |
12961 |
614.95 |
| Nov 13 2020 |
14693 |
614.95 |
| Nov 06 2020 |
16093 |
614.95 |
| Oct 30 2020 |
17488 |
614.95 |
| Oct 23 2020 |
19034 |
614.95 |
| Oct 16 2020 |
20282 |
614.95 |
| Oct 09 2020 |
21349 |
614.95 |
| Oct 02 2020 |
22232 |
614.95 |
| Sep 25 2020 |
24669 |
660.38 |
| Sep 18 2020 |
25417 |
660.38 |
| Sep 11 2020 |
26904 |
692.07 |
| Sep 04 2020 |
27504 |
692.07 |
| Aug 28 2020 |
27821 |
692.07 |
| Aug 21 2020 |
27914 |
692.07 |
| Aug 14 2020 |
27953 |
692.07 |
| Aug 07 2020 |
28159 |
692.07 |
| Jul 31 2020 |
28291 |
692.07 |
| Jul 24 2020 |
28291 |
692.07 |
| Jul 17 2020 |
28322 |
692.07 |
| Jul 10 2020 |
28372 |
692.07 |
| Jul 03 2020 |
28491 |
692.07 |
| Jun 26 2020 |
28491 |
692.07 |
| Jun 19 2020 |
28491 |
692.07 |
| Jun 12 2020 |
28508 |
692.07 |
| Jun 05 2020 |
28558 |
692.07 |
| May 29 2020 |
28592 |
692.07 |
| May 22 2020 |
28661 |
692.07 |
| May 15 2020 |
28663 |
692.07 |
| May 08 2020 |
28681 |
692.07 |
| May 01 2020 |
28694 |
692.07 |
| Apr 24 2020 |
28780 |
692.07 |
| Apr 17 2020 |
28781 |
692.07 |
| Apr 10 2020 |
28781 |
692.07 |
| Apr 03 2020 |
28781 |
692.07 |
| Mar 27 2020 |
28781 |
692.07 |
| Mar 20 2020 |
28800 |
692.07 |
| Mar 13 2020 |
28800 |
692.07 |
| Mar 06 2020 |
28800 |
692.07 |
| Feb 28 2020 |
28790 |
692.07 |
| Feb 21 2020 |
28865 |
692.07 |
| Feb 14 2020 |
28874 |
692.07 |
| Feb 07 2020 |
28902 |
692.07 |
| Jan 31 2020 |
28922 |
692.07 |
| Jan 24 2020 |
28471 |
692.07 |
| Jan 17 2020 |
28556 |
692.07 |
| Jan 10 2020 |
29342 |
692.07 |
| Jan 03 2020 |
29152 |
692.07 |
| Dec 27 2019 |
29164 |
692.07 |
| Dec 20 2019 |
29213 |
692.07 |
| Dec 13 2019 |
29286 |
692.07 |
| Dec 06 2019 |
29232 |
692.07 |
| Nov 29 2019 |
30441 |
718.13 |
| Nov 22 2019 |
30626 |
718.13 |
| Nov 15 2019 |
30976 |
718.13 |
| Nov 08 2019 |
31576 |
718.13 |
| Nov 01 2019 |
32121 |
733.23 |
| Oct 25 2019 |
32385 |
733.23 |
| Oct 18 2019 |
31020 |
689.31 |
| Oct 11 2019 |
31481 |
689.31 |
| Oct 04 2019 |
31551 |
689.31 |
| Sep 27 2019 |
31329 |
685.48 |
| Sep 20 2019 |
25604 |
583.72 |
