Apr 17 2024 |
2881 |
358.32 |
Apr 11 2024 |
2881 |
358.32 |
Apr 04 2024 |
2881 |
358.32 |
Mar 28 2024 |
2881 |
358.32 |
Mar 21 2024 |
2881 |
358.32 |
Mar 14 2024 |
2881 |
358.32 |
Mar 07 2024 |
2881 |
358.32 |
Feb 29 2024 |
2881 |
358.32 |
Feb 22 2024 |
2882 |
358.32 |
Feb 15 2024 |
2886 |
358.32 |
Feb 08 2024 |
2891 |
358.32 |
Feb 01 2024 |
2895 |
358.32 |
Jan 25 2024 |
2896 |
358.32 |
Jan 18 2024 |
2906 |
358.32 |
Jan 11 2024 |
2883 |
358.32 |
Jan 04 2024 |
2904 |
358.32 |
Dec 28 2023 |
2906 |
358.32 |
Dec 21 2023 |
2901 |
358.32 |
Dec 14 2023 |
2908 |
358.32 |
Dec 07 2023 |
2753 |
354.09 |
Nov 30 2023 |
2552 |
344.82 |
Nov 23 2023 |
2645 |
350.54 |
Nov 16 2023 |
2360 |
337.34 |
Nov 09 2023 |
2092 |
325.95 |
Nov 02 2023 |
2009 |
321.95 |
Oct 26 2023 |
1996 |
321.95 |
Oct 19 2023 |
1843 |
314.28 |
Oct 12 2023 |
1790 |
314.28 |
Oct 05 2023 |
1805 |
314.28 |
Sep 28 2023 |
1803 |
314.28 |
Sep 21 2023 |
1809 |
314.28 |
Sep 14 2023 |
1818 |
314.28 |
Sep 07 2023 |
1813 |
314.28 |
Aug 31 2023 |
1810 |
314.28 |
Aug 24 2023 |
1808 |
314.28 |
Aug 17 2023 |
1804 |
314.28 |
Aug 10 2023 |
1804 |
314.28 |
Aug 03 2023 |
1810 |
314.28 |
Jul 27 2023 |
1806 |
314.28 |
Jul 20 2023 |
1778 |
314.28 |
Jul 13 2023 |
1778 |
314.28 |
Jul 06 2023 |
1771 |
314.28 |
Jun 29 2023 |
1772 |
314.28 |
Jun 22 2023 |
1772 |
314.28 |
Jun 15 2023 |
1772 |
314.28 |
Jun 08 2023 |
1774 |
314.28 |
Jun 01 2023 |
1773 |
314.28 |
May 25 2023 |
1767 |
314.28 |
May 18 2023 |
1767 |
314.28 |
May 11 2023 |
1767 |
314.28 |
May 04 2023 |
1767 |
314.28 |
Apr 27 2023 |
1769 |
314.28 |
Apr 20 2023 |
1769 |
314.28 |
Apr 13 2023 |
1769 |
314.28 |
Apr 06 2023 |
1772 |
314.28 |
Mar 30 2023 |
1772 |
314.28 |
Mar 23 2023 |
1772 |
314.28 |
Mar 16 2023 |
1772 |
314.28 |
Mar 09 2023 |
1772 |
314.28 |
Mar 02 2023 |
1772 |
314.28 |
Feb 23 2023 |
1770 |
314.28 |
Feb 16 2023 |
1774 |
314.28 |
Feb 09 2023 |
1775 |
314.28 |
Feb 02 2023 |
1781 |
314.28 |
Jan 26 2023 |
1781 |
314.28 |
Jan 19 2023 |
1777 |
314.28 |
Jan 12 2023 |
1740 |
314.28 |
Jan 05 2023 |
1753 |
314.28 |
Dec 29 2022 |
1749 |
314.28 |
Dec 22 2022 |
2630 |
314.28 |
Dec 15 2022 |
2616 |
314.28 |
Dec 08 2022 |
2579 |
313.56 |
Dec 01 2022 |
2668 |
317.33 |
Nov 24 2022 |
2673 |
317.33 |
Nov 17 2022 |
2656 |
318.83 |
Nov 10 2022 |
2801 |
324.94 |
Nov 03 2022 |
2746 |
326.12 |
Oct 27 2022 |
2613 |
329.47 |
Oct 20 2022 |
2543 |
329.47 |
Oct 13 2022 |
2526 |
330.17 |
Oct 06 2022 |
2492 |
330.17 |
Sep 29 2022 |
2940 |
346.34 |
Sep 22 2022 |
2463 |
331 |
Sep 15 2022 |
2600 |
336.93 |
Sep 08 2022 |
2600 |
336.93 |
Sep 01 2022 |
2602 |
336.93 |
Aug 25 2022 |
2599 |
336.93 |
Aug 18 2022 |
2598 |
336.93 |
Aug 11 2022 |
2606 |
336.93 |
Aug 04 2022 |
2596 |
336.93 |
Jul 28 2022 |
2596 |
336.93 |
Jul 21 2022 |
2596 |
336.93 |
Jul 14 2022 |
2596 |
336.93 |
Jul 07 2022 |
2596 |
336.93 |
Jun 30 2022 |
2596 |
336.93 |
Jun 23 2022 |
2587 |
336.93 |
Jun 16 2022 |
2587 |
336.93 |
Jun 09 2022 |
2589 |
336.93 |
Jun 02 2022 |
2589 |
336.93 |
May 26 2022 |
2589 |
336.93 |
May 19 2022 |
2589 |
336.93 |
May 12 2022 |
2589 |
336.93 |
May 05 2022 |
2589 |
336.93 |
Apr 28 2022 |
2587 |
336.93 |
Apr 21 2022 |
2587 |
336.93 |
Apr 14 2022 |
2587 |
336.93 |
Apr 07 2022 |
2587 |
336.93 |
Mar 31 2022 |
2587 |
336.93 |
Mar 24 2022 |
2587 |
336.93 |
Mar 17 2022 |
2585 |
336.93 |
Mar 10 2022 |
2585 |
336.93 |
Mar 03 2022 |
2585 |
336.93 |
Feb 24 2022 |
2576 |
336.93 |
Feb 17 2022 |
2577 |
336.93 |
Feb 10 2022 |
2583 |
336.93 |
Feb 03 2022 |
2590 |
336.93 |
Jan 27 2022 |
2595 |
336.93 |
Jan 20 2022 |
2507 |
336.93 |
Jan 13 2022 |
2535 |
336.93 |
Jan 06 2022 |
2636 |
336.93 |
Dec 30 2021 |
2654 |
336.93 |
Dec 23 2021 |
2669 |
336.93 |
Dec 16 2021 |
2678 |
336.93 |
Dec 09 2021 |
2701 |
336.93 |
Dec 02 2021 |
3121 |
348.87 |
Nov 25 2021 |
3168 |
348.87 |
Nov 18 2021 |
3188 |
348.87 |
Nov 11 2021 |
3168 |
348.87 |
Nov 04 2021 |
3238 |
348.87 |
Oct 28 2021 |
3339 |
348.87 |
Oct 21 2021 |
3358 |
348.87 |
Oct 14 2021 |
3396 |
348.87 |
Oct 07 2021 |
3317 |
348.87 |
Sep 30 2021 |
3388 |
348.87 |
Sep 23 2021 |
3441 |
348.87 |
Sep 16 2021 |
3842 |
358.08 |
Sep 09 2021 |
3880 |
358.41 |
Sep 02 2021 |
4374 |
369.7 |
Aug 26 2021 |
4371 |
369.7 |
Aug 19 2021 |
4377 |
369.7 |
Aug 12 2021 |
4388 |
369.7 |
Aug 05 2021 |
4398 |
369.7 |
Jul 29 2021 |
4401 |
369.7 |
Jun 03 2021 |
5687 |
369.7 |
May 21 2021 |
3256 |
444.14 |
May 14 2021 |
3168 |
444.14 |
May 07 2021 |
3168 |
444.14 |
Apr 30 2021 |
3122 |
444.14 |
Apr 23 2021 |
3122 |
444.14 |
Apr 16 2021 |
3122 |
444.14 |
Apr 09 2021 |
3122 |
444.14 |
Apr 02 2021 |
3120 |
444.14 |
Mar 26 2021 |
3121 |
444.14 |
Mar 19 2021 |
3107 |
444.14 |
Mar 12 2021 |
3107 |
444.14 |
Mar 05 2021 |
3107 |
444.14 |
Feb 26 2021 |
3107 |
444.14 |
Feb 19 2021 |
3067 |
444.14 |
Feb 12 2021 |
3090 |
444.14 |
Feb 05 2021 |
3096 |
444.14 |
Jan 29 2021 |
3156 |
444.14 |
Jan 22 2021 |
3136 |
444.14 |
Jan 15 2021 |
2900 |
444.14 |
Jan 08 2021 |
3795 |
444.14 |
Jan 01 2021 |
3778 |
444.14 |
Dec 25 2020 |
3878 |
444.14 |
Dec 18 2020 |
4063 |
444.14 |
Dec 11 2020 |
5003 |
444.14 |
Dec 04 2020 |
5738 |
431.93 |
Nov 27 2020 |
3838 |
374.86 |
Nov 20 2020 |
4288 |
371.62 |
Nov 13 2020 |
4565 |
371.62 |
Nov 06 2020 |
4853 |
370.95 |
Oct 30 2020 |
5098 |
369.7 |
Oct 23 2020 |
5429 |
369.7 |
Oct 16 2020 |
5645 |
369.7 |
Oct 09 2020 |
5885 |
369.7 |
Oct 02 2020 |
6061 |
369.7 |
Sep 25 2020 |
6732 |
378.93 |
Sep 18 2020 |
6896 |
378.93 |
Sep 11 2020 |
7445 |
385.77 |
Sep 04 2020 |
7548 |
385.77 |
Aug 28 2020 |
7607 |
385.77 |
Aug 21 2020 |
7645 |
385.77 |
Aug 14 2020 |
7655 |
385.77 |
Aug 07 2020 |
7729 |
385.77 |
Jul 31 2020 |
7759 |
385.77 |
Jul 24 2020 |
7759 |
385.77 |
Jul 17 2020 |
7772 |
385.77 |
Jul 10 2020 |
7797 |
385.77 |
Jul 03 2020 |
7824 |
385.77 |
Jun 26 2020 |
7824 |
385.77 |
Jun 19 2020 |
7824 |
385.77 |
Jun 12 2020 |
7830 |
385.77 |
Jun 05 2020 |
7843 |
385.77 |
May 29 2020 |
7854 |
385.77 |
May 22 2020 |
7874 |
385.77 |
May 15 2020 |
7874 |
385.77 |
May 08 2020 |
7877 |
385.77 |
May 01 2020 |
7878 |
385.77 |
Apr 24 2020 |
7906 |
385.77 |
Apr 17 2020 |
7906 |
385.77 |
Apr 10 2020 |
7906 |
385.77 |
Apr 03 2020 |
7906 |
385.77 |
Mar 27 2020 |
7906 |
385.77 |
Mar 20 2020 |
7913 |
385.77 |
Mar 13 2020 |
7913 |
385.77 |
Mar 06 2020 |
7913 |
385.77 |
Feb 28 2020 |
7911 |
385.77 |
Feb 21 2020 |
7945 |
385.77 |
Feb 14 2020 |
7950 |
385.77 |
Feb 07 2020 |
7958 |
385.77 |
Jan 31 2020 |
7975 |
385.77 |
Jan 24 2020 |
7675 |
385.77 |
Jan 17 2020 |
7698 |
385.77 |
Jan 10 2020 |
8169 |
385.77 |
Jan 03 2020 |
8122 |
385.77 |
Dec 27 2019 |
8120 |
385.77 |
Dec 20 2019 |
8134 |
385.77 |
Dec 13 2019 |
8160 |
385.77 |
Dec 06 2019 |
8148 |
387.56 |
Nov 29 2019 |
8664 |
391.71 |
Nov 22 2019 |
9029 |
395.7 |
Nov 15 2019 |
9079 |
395.7 |
Nov 08 2019 |
9697 |
402.31 |
Nov 01 2019 |
12076 |
428.76 |
Oct 25 2019 |
12029 |
428.76 |
Oct 18 2019 |
12698 |
439.05 |
Oct 11 2019 |
10613 |
415.12 |
Oct 04 2019 |
10688 |
415.12 |
Sep 27 2019 |
11251 |
421.49 |
Sep 20 2019 |
10253 |
411.98 |