| Apr 17 2024 |
2881 |
358.32 |
| Apr 11 2024 |
2881 |
358.32 |
| Apr 04 2024 |
2881 |
358.32 |
| Mar 28 2024 |
2881 |
358.32 |
| Mar 21 2024 |
2881 |
358.32 |
| Mar 14 2024 |
2881 |
358.32 |
| Mar 07 2024 |
2881 |
358.32 |
| Feb 29 2024 |
2881 |
358.32 |
| Feb 22 2024 |
2882 |
358.32 |
| Feb 15 2024 |
2886 |
358.32 |
| Feb 08 2024 |
2891 |
358.32 |
| Feb 01 2024 |
2895 |
358.32 |
| Jan 25 2024 |
2896 |
358.32 |
| Jan 18 2024 |
2906 |
358.32 |
| Jan 11 2024 |
2883 |
358.32 |
| Jan 04 2024 |
2904 |
358.32 |
| Dec 28 2023 |
2906 |
358.32 |
| Dec 21 2023 |
2901 |
358.32 |
| Dec 14 2023 |
2908 |
358.32 |
| Dec 07 2023 |
2753 |
354.09 |
| Nov 30 2023 |
2552 |
344.82 |
| Nov 23 2023 |
2645 |
350.54 |
| Nov 16 2023 |
2360 |
337.34 |
| Nov 09 2023 |
2092 |
325.95 |
| Nov 02 2023 |
2009 |
321.95 |
| Oct 26 2023 |
1996 |
321.95 |
| Oct 19 2023 |
1843 |
314.28 |
| Oct 12 2023 |
1790 |
314.28 |
| Oct 05 2023 |
1805 |
314.28 |
| Sep 28 2023 |
1803 |
314.28 |
| Sep 21 2023 |
1809 |
314.28 |
| Sep 14 2023 |
1818 |
314.28 |
| Sep 07 2023 |
1813 |
314.28 |
| Aug 31 2023 |
1810 |
314.28 |
| Aug 24 2023 |
1808 |
314.28 |
| Aug 17 2023 |
1804 |
314.28 |
| Aug 10 2023 |
1804 |
314.28 |
| Aug 03 2023 |
1810 |
314.28 |
| Jul 27 2023 |
1806 |
314.28 |
| Jul 20 2023 |
1778 |
314.28 |
| Jul 13 2023 |
1778 |
314.28 |
| Jul 06 2023 |
1771 |
314.28 |
| Jun 29 2023 |
1772 |
314.28 |
| Jun 22 2023 |
1772 |
314.28 |
| Jun 15 2023 |
1772 |
314.28 |
| Jun 08 2023 |
1774 |
314.28 |
| Jun 01 2023 |
1773 |
314.28 |
| May 25 2023 |
1767 |
314.28 |
| May 18 2023 |
1767 |
314.28 |
| May 11 2023 |
1767 |
314.28 |
| May 04 2023 |
1767 |
314.28 |
| Apr 27 2023 |
1769 |
314.28 |
| Apr 20 2023 |
1769 |
314.28 |
| Apr 13 2023 |
1769 |
314.28 |
| Apr 06 2023 |
1772 |
314.28 |
| Mar 30 2023 |
1772 |
314.28 |
| Mar 23 2023 |
1772 |
314.28 |
| Mar 16 2023 |
1772 |
314.28 |
| Mar 09 2023 |
1772 |
314.28 |
| Mar 02 2023 |
1772 |
314.28 |
| Feb 23 2023 |
1770 |
314.28 |
| Feb 16 2023 |
1774 |
314.28 |
| Feb 09 2023 |
1775 |
314.28 |
| Feb 02 2023 |
1781 |
314.28 |
| Jan 26 2023 |
1781 |
314.28 |
| Jan 19 2023 |
1777 |
314.28 |
| Jan 12 2023 |
1740 |
314.28 |
| Jan 05 2023 |
1753 |
314.28 |
| Dec 29 2022 |
1749 |
314.28 |
| Dec 22 2022 |
2630 |
314.28 |
| Dec 15 2022 |
2616 |
314.28 |
| Dec 08 2022 |
2579 |
313.56 |
| Dec 01 2022 |
2668 |
317.33 |
| Nov 24 2022 |
2673 |
317.33 |
| Nov 17 2022 |
2656 |
318.83 |
| Nov 10 2022 |
2801 |
324.94 |
| Nov 03 2022 |
2746 |
326.12 |
| Oct 27 2022 |
2613 |
329.47 |
| Oct 20 2022 |
2543 |
329.47 |
| Oct 13 2022 |
2526 |
330.17 |
| Oct 06 2022 |
2492 |
330.17 |
| Sep 29 2022 |
2940 |
346.34 |
| Sep 22 2022 |
2463 |
331 |
| Sep 15 2022 |
2600 |
336.93 |
| Sep 08 2022 |
2600 |
336.93 |
| Sep 01 2022 |
2602 |
336.93 |
| Aug 25 2022 |
2599 |
336.93 |
| Aug 18 2022 |
2598 |
336.93 |
| Aug 11 2022 |
2606 |
336.93 |
| Aug 04 2022 |
2596 |
336.93 |
| Jul 28 2022 |
2596 |
336.93 |
| Jul 21 2022 |
2596 |
336.93 |
| Jul 14 2022 |
2596 |
336.93 |
| Jul 07 2022 |
2596 |
336.93 |
| Jun 30 2022 |
2596 |
336.93 |
| Jun 23 2022 |
2587 |
336.93 |
| Jun 16 2022 |
2587 |
336.93 |
| Jun 09 2022 |
2589 |
336.93 |
| Jun 02 2022 |
2589 |
336.93 |
| May 26 2022 |
2589 |
336.93 |
| May 19 2022 |
2589 |
336.93 |
| May 12 2022 |
2589 |
336.93 |
| May 05 2022 |
2589 |
336.93 |
| Apr 28 2022 |
2587 |
336.93 |
| Apr 21 2022 |
2587 |
336.93 |
| Apr 14 2022 |
2587 |
336.93 |
| Apr 07 2022 |
2587 |
336.93 |
| Mar 31 2022 |
2587 |
336.93 |
| Mar 24 2022 |
2587 |
336.93 |
| Mar 17 2022 |
2585 |
336.93 |
| Mar 10 2022 |
2585 |
336.93 |
| Mar 03 2022 |
2585 |
336.93 |
| Feb 24 2022 |
2576 |
336.93 |
| Feb 17 2022 |
2577 |
336.93 |
| Feb 10 2022 |
2583 |
336.93 |
| Feb 03 2022 |
2590 |
336.93 |
| Jan 27 2022 |
2595 |
336.93 |
| Jan 20 2022 |
2507 |
336.93 |
| Jan 13 2022 |
2535 |
336.93 |
| Jan 06 2022 |
2636 |
336.93 |
| Dec 30 2021 |
2654 |
336.93 |
| Dec 23 2021 |
2669 |
336.93 |
| Dec 16 2021 |
2678 |
336.93 |
| Dec 09 2021 |
2701 |
336.93 |
| Dec 02 2021 |
3121 |
348.87 |
| Nov 25 2021 |
3168 |
348.87 |
| Nov 18 2021 |
3188 |
348.87 |
| Nov 11 2021 |
3168 |
348.87 |
| Nov 04 2021 |
3238 |
348.87 |
| Oct 28 2021 |
3339 |
348.87 |
| Oct 21 2021 |
3358 |
348.87 |
| Oct 14 2021 |
3396 |
348.87 |
| Oct 07 2021 |
3317 |
348.87 |
| Sep 30 2021 |
3388 |
348.87 |
| Sep 23 2021 |
3441 |
348.87 |
| Sep 16 2021 |
3842 |
358.08 |
| Sep 09 2021 |
3880 |
358.41 |
| Sep 02 2021 |
4374 |
369.7 |
| Aug 26 2021 |
4371 |
369.7 |
| Aug 19 2021 |
4377 |
369.7 |
| Aug 12 2021 |
4388 |
369.7 |
| Aug 05 2021 |
4398 |
369.7 |
| Jul 29 2021 |
4401 |
369.7 |
| Jun 03 2021 |
5687 |
369.7 |
| May 21 2021 |
3256 |
444.14 |
| May 14 2021 |
3168 |
444.14 |
| May 07 2021 |
3168 |
444.14 |
| Apr 30 2021 |
3122 |
444.14 |
| Apr 23 2021 |
3122 |
444.14 |
| Apr 16 2021 |
3122 |
444.14 |
| Apr 09 2021 |
3122 |
444.14 |
| Apr 02 2021 |
3120 |
444.14 |
| Mar 26 2021 |
3121 |
444.14 |
| Mar 19 2021 |
3107 |
444.14 |
| Mar 12 2021 |
3107 |
444.14 |
| Mar 05 2021 |
3107 |
444.14 |
| Feb 26 2021 |
3107 |
444.14 |
| Feb 19 2021 |
3067 |
444.14 |
| Feb 12 2021 |
3090 |
444.14 |
| Feb 05 2021 |
3096 |
444.14 |
| Jan 29 2021 |
3156 |
444.14 |
| Jan 22 2021 |
3136 |
444.14 |
| Jan 15 2021 |
2900 |
444.14 |
| Jan 08 2021 |
3795 |
444.14 |
| Jan 01 2021 |
3778 |
444.14 |
| Dec 25 2020 |
3878 |
444.14 |
| Dec 18 2020 |
4063 |
444.14 |
| Dec 11 2020 |
5003 |
444.14 |
| Dec 04 2020 |
5738 |
431.93 |
| Nov 27 2020 |
3838 |
374.86 |
| Nov 20 2020 |
4288 |
371.62 |
| Nov 13 2020 |
4565 |
371.62 |
| Nov 06 2020 |
4853 |
370.95 |
| Oct 30 2020 |
5098 |
369.7 |
| Oct 23 2020 |
5429 |
369.7 |
| Oct 16 2020 |
5645 |
369.7 |
| Oct 09 2020 |
5885 |
369.7 |
| Oct 02 2020 |
6061 |
369.7 |
| Sep 25 2020 |
6732 |
378.93 |
| Sep 18 2020 |
6896 |
378.93 |
| Sep 11 2020 |
7445 |
385.77 |
| Sep 04 2020 |
7548 |
385.77 |
| Aug 28 2020 |
7607 |
385.77 |
| Aug 21 2020 |
7645 |
385.77 |
| Aug 14 2020 |
7655 |
385.77 |
| Aug 07 2020 |
7729 |
385.77 |
| Jul 31 2020 |
7759 |
385.77 |
| Jul 24 2020 |
7759 |
385.77 |
| Jul 17 2020 |
7772 |
385.77 |
| Jul 10 2020 |
7797 |
385.77 |
| Jul 03 2020 |
7824 |
385.77 |
| Jun 26 2020 |
7824 |
385.77 |
| Jun 19 2020 |
7824 |
385.77 |
| Jun 12 2020 |
7830 |
385.77 |
| Jun 05 2020 |
7843 |
385.77 |
| May 29 2020 |
7854 |
385.77 |
| May 22 2020 |
7874 |
385.77 |
| May 15 2020 |
7874 |
385.77 |
| May 08 2020 |
7877 |
385.77 |
| May 01 2020 |
7878 |
385.77 |
| Apr 24 2020 |
7906 |
385.77 |
| Apr 17 2020 |
7906 |
385.77 |
| Apr 10 2020 |
7906 |
385.77 |
| Apr 03 2020 |
7906 |
385.77 |
| Mar 27 2020 |
7906 |
385.77 |
| Mar 20 2020 |
7913 |
385.77 |
| Mar 13 2020 |
7913 |
385.77 |
| Mar 06 2020 |
7913 |
385.77 |
| Feb 28 2020 |
7911 |
385.77 |
| Feb 21 2020 |
7945 |
385.77 |
| Feb 14 2020 |
7950 |
385.77 |
| Feb 07 2020 |
7958 |
385.77 |
| Jan 31 2020 |
7975 |
385.77 |
| Jan 24 2020 |
7675 |
385.77 |
| Jan 17 2020 |
7698 |
385.77 |
| Jan 10 2020 |
8169 |
385.77 |
| Jan 03 2020 |
8122 |
385.77 |
| Dec 27 2019 |
8120 |
385.77 |
| Dec 20 2019 |
8134 |
385.77 |
| Dec 13 2019 |
8160 |
385.77 |
| Dec 06 2019 |
8148 |
387.56 |
| Nov 29 2019 |
8664 |
391.71 |
| Nov 22 2019 |
9029 |
395.7 |
| Nov 15 2019 |
9079 |
395.7 |
| Nov 08 2019 |
9697 |
402.31 |
| Nov 01 2019 |
12076 |
428.76 |
| Oct 25 2019 |
12029 |
428.76 |
| Oct 18 2019 |
12698 |
439.05 |
| Oct 11 2019 |
10613 |
415.12 |
| Oct 04 2019 |
10688 |
415.12 |
| Sep 27 2019 |
11251 |
421.49 |
| Sep 20 2019 |
10253 |
411.98 |
