| Apr 25 2024 |
760 |
469.91 |
| Apr 18 2024 |
760 |
469.91 |
| Apr 11 2024 |
760 |
469.91 |
| Apr 04 2024 |
760 |
469.91 |
| Mar 28 2024 |
760 |
469.91 |
| Mar 21 2024 |
760 |
469.91 |
| Mar 14 2024 |
760 |
469.91 |
| Mar 07 2024 |
760 |
469.91 |
| Feb 29 2024 |
760 |
469.91 |
| Feb 22 2024 |
760 |
469.91 |
| Feb 15 2024 |
763 |
469.91 |
| Feb 08 2024 |
764 |
469.91 |
| Feb 01 2024 |
768 |
469.91 |
| Jan 25 2024 |
768 |
469.91 |
| Jan 18 2024 |
770 |
469.91 |
| Jan 11 2024 |
759 |
469.91 |
| Jan 04 2024 |
768 |
469.91 |
| Dec 28 2023 |
765 |
469.91 |
| Dec 21 2023 |
765 |
469.91 |
| Dec 14 2023 |
765 |
469.91 |
| Dec 07 2023 |
761 |
469.91 |
| Nov 30 2023 |
762 |
469.91 |
| Nov 23 2023 |
746 |
469.91 |
| Nov 16 2023 |
759 |
469.91 |
| Nov 09 2023 |
706 |
461.44 |
| Nov 02 2023 |
675 |
456.23 |
| Oct 26 2023 |
812 |
477.02 |
| Oct 19 2023 |
872 |
483.55 |
| Oct 12 2023 |
842 |
483.55 |
| Oct 05 2023 |
892 |
490.37 |
| Sep 28 2023 |
715 |
467.27 |
| Sep 21 2023 |
713 |
467.27 |
| Sep 14 2023 |
727 |
467.27 |
| Sep 07 2023 |
721 |
467.27 |
| Aug 31 2023 |
719 |
467.27 |
| Aug 24 2023 |
714 |
467.27 |
| Aug 17 2023 |
713 |
467.27 |
| Aug 10 2023 |
713 |
467.27 |
| Aug 03 2023 |
714 |
467.27 |
| Jul 27 2023 |
711 |
467.27 |
| Jul 20 2023 |
696 |
467.27 |
| Jul 13 2023 |
696 |
467.27 |
| Jul 06 2023 |
697 |
467.27 |
| Jun 29 2023 |
697 |
467.27 |
| Jun 22 2023 |
697 |
467.27 |
| Jun 15 2023 |
697 |
467.27 |
| Jun 08 2023 |
697 |
467.27 |
| Jun 01 2023 |
697 |
467.27 |
| May 25 2023 |
697 |
467.27 |
| May 18 2023 |
697 |
467.27 |
| May 11 2023 |
697 |
467.27 |
| May 04 2023 |
697 |
467.27 |
| Apr 27 2023 |
697 |
467.27 |
| Apr 20 2023 |
697 |
467.27 |
| Apr 13 2023 |
697 |
467.27 |
| Apr 06 2023 |
697 |
467.27 |
| Mar 30 2023 |
697 |
467.27 |
| Mar 23 2023 |
697 |
467.27 |
| Mar 16 2023 |
697 |
467.27 |
| Mar 09 2023 |
697 |
467.27 |
| Mar 02 2023 |
697 |
467.27 |
| Feb 23 2023 |
696 |
467.27 |
| Feb 16 2023 |
694 |
467.27 |
| Feb 09 2023 |
697 |
467.27 |
| Feb 02 2023 |
697 |
467.27 |
| Jan 26 2023 |
698 |
467.27 |
| Jan 19 2023 |
696 |
467.27 |
| Jan 12 2023 |
683 |
467.27 |
| Jan 05 2023 |
695 |
467.27 |
| Dec 29 2022 |
697 |
467.27 |
| Dec 22 2022 |
1025 |
467.27 |
| Dec 15 2022 |
1020 |
467.27 |
| Dec 08 2022 |
1014 |
467.27 |
| Dec 01 2022 |
1002 |
467.27 |
| Nov 24 2022 |
1011 |
467.27 |
| Nov 17 2022 |
994 |
467.27 |
| Nov 10 2022 |
980 |
467.66 |
| Nov 03 2022 |
960 |
467.66 |
| Oct 27 2022 |
993 |
475.82 |
| Oct 20 2022 |
1046 |
484.43 |
| Oct 13 2022 |
1086 |
489.5 |
| Oct 06 2022 |
1341 |
518.38 |
| Sep 29 2022 |
1300 |
518.38 |
| Sep 22 2022 |
1285 |
518.38 |
| Sep 15 2022 |
1273 |
518.38 |
| Sep 08 2022 |
1272 |
518.38 |
| Sep 01 2022 |
1279 |
518.38 |
| Aug 25 2022 |
1276 |
518.38 |
| Aug 18 2022 |
1275 |
518.38 |
| Aug 11 2022 |
1276 |
518.38 |
| Aug 04 2022 |
1269 |
518.38 |
| Jul 28 2022 |
1269 |
518.38 |
| Jul 21 2022 |
1269 |
518.38 |
| Jul 14 2022 |
1269 |
518.38 |
| Jul 07 2022 |
1269 |
518.38 |
| Jun 30 2022 |
1269 |
518.38 |
| Jun 23 2022 |
1262 |
518.38 |
| Jun 16 2022 |
1262 |
518.38 |
| Jun 09 2022 |
1266 |
518.38 |
| Jun 02 2022 |
1266 |
518.38 |
| May 26 2022 |
1264 |
518.38 |
| May 19 2022 |
1264 |
518.38 |
| May 12 2022 |
1264 |
518.38 |
| May 05 2022 |
1264 |
518.38 |
| Apr 28 2022 |
1264 |
518.38 |
| Apr 21 2022 |
1264 |
518.38 |
| Apr 14 2022 |
1264 |
518.38 |
| Apr 07 2022 |
1264 |
518.38 |
| Mar 31 2022 |
1264 |
518.38 |
| Mar 24 2022 |
1264 |
518.38 |
| Mar 17 2022 |
1264 |
518.38 |
| Mar 10 2022 |
1264 |
518.38 |
| Mar 03 2022 |
1264 |
518.38 |
| Feb 24 2022 |
1265 |
518.38 |
| Feb 17 2022 |
1265 |
518.38 |
| Feb 10 2022 |
1266 |
518.38 |
| Feb 03 2022 |
1271 |
518.38 |
| Jan 27 2022 |
1275 |
518.38 |
| Jan 20 2022 |
1250 |
518.38 |
| Jan 13 2022 |
1252 |
518.38 |
| Jan 06 2022 |
1281 |
518.38 |
| Dec 30 2021 |
1288 |
518.38 |
| Dec 23 2021 |
1293 |
518.38 |
| Dec 16 2021 |
1287 |
518.38 |
| Dec 09 2021 |
1301 |
518.38 |
| Dec 02 2021 |
1329 |
518.38 |
| Nov 25 2021 |
1349 |
518.38 |
| Nov 18 2021 |
1298 |
511.26 |
| Nov 11 2021 |
1517 |
541.15 |
| Nov 04 2021 |
1564 |
541.15 |
| Oct 28 2021 |
1772 |
560.36 |
| Oct 21 2021 |
1813 |
563.05 |
| Oct 14 2021 |
1972 |
578.95 |
| Oct 07 2021 |
2122 |
611.1 |
| Sep 30 2021 |
2266 |
629.96 |
| Sep 23 2021 |
1855 |
554.5 |
| Sep 16 2021 |
2515 |
657.95 |
| Sep 09 2021 |
2572 |
657.95 |
| Sep 02 2021 |
2643 |
657.95 |
| Aug 26 2021 |
2664 |
657.95 |
| Aug 19 2021 |
2668 |
657.95 |
| Aug 12 2021 |
2675 |
657.95 |
| Aug 05 2021 |
2682 |
657.95 |
| Jul 29 2021 |
2685 |
657.95 |
| Jun 03 2021 |
2718 |
657.95 |
| Oct 30 2020 |
18621 |
658.17 |
| Oct 23 2020 |
20317 |
657.95 |
| Oct 16 2020 |
21707 |
657.95 |
| Oct 09 2020 |
22993 |
661.03 |
| Oct 02 2020 |
23968 |
661.03 |
| Sep 25 2020 |
24649 |
659.71 |
| Sep 18 2020 |
25317 |
657.95 |
| Sep 11 2020 |
25881 |
657.95 |
| Sep 04 2020 |
26465 |
657.95 |
| Aug 28 2020 |
26755 |
657.95 |
| Aug 21 2020 |
26842 |
657.95 |
| Aug 14 2020 |
26878 |
657.95 |
| Aug 07 2020 |
27078 |
657.95 |
| Jul 31 2020 |
27209 |
657.95 |
| Jul 24 2020 |
27209 |
657.95 |
| Jul 17 2020 |
27239 |
657.95 |
| Jul 10 2020 |
27289 |
657.95 |
| Jul 03 2020 |
27396 |
657.95 |
| Jun 26 2020 |
27396 |
657.95 |
| Jun 19 2020 |
27396 |
657.95 |
| Jun 12 2020 |
27416 |
657.95 |
| Jun 05 2020 |
27463 |
657.95 |
| May 29 2020 |
27497 |
657.95 |
| May 22 2020 |
27561 |
657.95 |
| May 15 2020 |
27563 |
657.95 |
| May 08 2020 |
27581 |
657.95 |
| May 01 2020 |
27595 |
657.95 |
| Apr 24 2020 |
27679 |
657.95 |
| Apr 17 2020 |
27680 |
657.95 |
| Apr 10 2020 |
27680 |
657.95 |
| Apr 03 2020 |
27680 |
657.95 |
| Mar 27 2020 |
27680 |
657.95 |
| Mar 20 2020 |
27699 |
657.95 |
| Mar 13 2020 |
27699 |
657.95 |
| Mar 06 2020 |
27699 |
657.95 |
| Feb 28 2020 |
27688 |
657.95 |
| Feb 21 2020 |
27763 |
657.95 |
| Feb 14 2020 |
27772 |
657.95 |
| Feb 07 2020 |
27798 |
657.95 |
| Jan 31 2020 |
27818 |
657.95 |
| Jan 24 2020 |
27367 |
657.95 |
| Jan 17 2020 |
27450 |
657.95 |
| Jan 10 2020 |
28233 |
657.95 |
| Jan 03 2020 |
28048 |
657.95 |
| Dec 27 2019 |
28060 |
657.95 |
| Dec 20 2019 |
28110 |
657.95 |
| Dec 13 2019 |
28196 |
657.95 |
| Dec 06 2019 |
28121 |
657.95 |
| Nov 29 2019 |
28797 |
657.95 |
| Nov 22 2019 |
28982 |
657.95 |
| Nov 15 2019 |
29291 |
657.95 |
| Nov 08 2019 |
29842 |
657.95 |
| Nov 01 2019 |
30500 |
668.25 |
| Oct 25 2019 |
30737 |
668.25 |
| Oct 18 2019 |
30272 |
668.25 |
| Oct 11 2019 |
30720 |
667.57 |
| Oct 04 2019 |
30805 |
667.57 |
| Sep 27 2019 |
30969 |
674.13 |
| Sep 20 2019 |
31056 |
686.81 |
