| Oct 26 2023 |
10225 |
682.72 |
| Oct 19 2023 |
10483 |
682.72 |
| Oct 12 2023 |
10419 |
682.72 |
| Oct 05 2023 |
10219 |
682.72 |
| Sep 28 2023 |
9726 |
682.72 |
| Sep 21 2023 |
9697 |
682.72 |
| Sep 14 2023 |
9643 |
682.72 |
| Sep 07 2023 |
9230 |
682.72 |
| Aug 31 2023 |
9112 |
682.72 |
| Aug 24 2023 |
8992 |
682.72 |
| Aug 17 2023 |
9062 |
682.72 |
| Aug 10 2023 |
9065 |
682.72 |
| Aug 03 2023 |
9069 |
682.72 |
| Jul 27 2023 |
9049 |
682.72 |
| Jul 20 2023 |
9027 |
682.72 |
| Jul 13 2023 |
9027 |
682.72 |
| Jul 06 2023 |
9014 |
682.72 |
| Jun 29 2023 |
8992 |
682.72 |
| Jun 22 2023 |
8992 |
682.72 |
| Jun 15 2023 |
8992 |
682.72 |
| Jun 08 2023 |
9001 |
682.72 |
| Jun 01 2023 |
8957 |
682.72 |
| May 25 2023 |
8885 |
682.72 |
| May 18 2023 |
8884 |
682.72 |
| May 11 2023 |
8884 |
682.72 |
| May 04 2023 |
8858 |
682.72 |
| Apr 27 2023 |
8864 |
682.72 |
| Apr 20 2023 |
8864 |
682.72 |
| Apr 13 2023 |
8864 |
682.72 |
| Apr 06 2023 |
8876 |
682.72 |
| Mar 30 2023 |
8948 |
682.72 |
| Mar 23 2023 |
8948 |
682.72 |
| Mar 16 2023 |
8948 |
682.72 |
| Mar 09 2023 |
8948 |
682.72 |
| Mar 02 2023 |
8875 |
682.72 |
| Feb 23 2023 |
8886 |
682.72 |
| Feb 16 2023 |
8933 |
682.72 |
| Feb 09 2023 |
8965 |
682.72 |
| Feb 02 2023 |
9001 |
682.72 |
| Jan 26 2023 |
9008 |
682.72 |
| Jan 19 2023 |
9021 |
682.72 |
| Jan 12 2023 |
8918 |
682.72 |
| Jan 05 2023 |
9406 |
682.72 |
| Dec 29 2022 |
9399 |
682.72 |
| Dec 22 2022 |
13819 |
677.57 |
| Dec 15 2022 |
13791 |
677.57 |
| Dec 08 2022 |
13715 |
677.57 |
| Dec 01 2022 |
13570 |
677.57 |
| Nov 24 2022 |
13535 |
677.57 |
| Nov 17 2022 |
13286 |
677.57 |
| Nov 10 2022 |
13109 |
677.57 |
| Nov 03 2022 |
12706 |
677.57 |
| Oct 27 2022 |
12137 |
692.65 |
| Oct 20 2022 |
11635 |
692.65 |
| Oct 13 2022 |
11434 |
692.65 |
| Oct 06 2022 |
10947 |
692.65 |
| Sep 29 2022 |
10646 |
692.65 |
| Sep 22 2022 |
10481 |
692.65 |
| Sep 15 2022 |
10343 |
692.65 |
| Sep 08 2022 |
10294 |
692.65 |
| Sep 01 2022 |
10288 |
692.65 |
| Aug 25 2022 |
10278 |
692.65 |
| Aug 18 2022 |
10278 |
692.65 |
| Aug 11 2022 |
10292 |
692.65 |
| Aug 04 2022 |
10254 |
692.65 |
| Jul 28 2022 |
10254 |
692.65 |
| Jul 21 2022 |
10254 |
692.65 |
| Jul 14 2022 |
10254 |
692.65 |
| Jul 07 2022 |
10254 |
692.65 |
| Jun 30 2022 |
10254 |
692.65 |
| Jun 23 2022 |
10226 |
692.65 |
| Jun 16 2022 |
10226 |
692.65 |
| Jun 09 2022 |
10234 |
692.65 |
| Jun 02 2022 |
10234 |
692.65 |
| May 26 2022 |
10233 |
692.65 |
| May 19 2022 |
10233 |
692.65 |
| May 12 2022 |
10233 |
692.65 |
| May 05 2022 |
10230 |
692.65 |
| Apr 28 2022 |
10204 |
692.65 |
| Apr 21 2022 |
10204 |
692.65 |
| Apr 14 2022 |
10204 |
692.65 |
| Apr 07 2022 |
10204 |
692.65 |
| Mar 31 2022 |
10204 |
692.65 |
| Mar 24 2022 |
10204 |
692.65 |
| Mar 17 2022 |
10193 |
692.65 |
| Mar 10 2022 |
10193 |
692.65 |
| Mar 03 2022 |
10193 |
692.65 |
| Feb 24 2022 |
10172 |
692.65 |
| Feb 17 2022 |
10178 |
692.65 |
| Feb 10 2022 |
10182 |
692.65 |
| Feb 03 2022 |
10195 |
692.65 |
| Jan 27 2022 |
10189 |
692.65 |
| Jan 20 2022 |
10062 |
692.65 |
| Jan 13 2022 |
10094 |
692.65 |
| Jan 06 2022 |
10246 |
692.65 |
| Dec 30 2021 |
10277 |
692.65 |
| Dec 23 2021 |
10293 |
692.65 |
| Dec 16 2021 |
10263 |
692.65 |
| Dec 09 2021 |
10281 |
692.65 |
| Dec 02 2021 |
10377 |
692.65 |
| Nov 25 2021 |
10355 |
692.65 |
| Nov 18 2021 |
10379 |
697.41 |
| Nov 11 2021 |
10433 |
703.01 |
| Nov 04 2021 |
10659 |
700.68 |
| Oct 28 2021 |
11165 |
720.68 |
| Oct 21 2021 |
11286 |
728.38 |
| Oct 14 2021 |
11580 |
728.38 |
| Oct 07 2021 |
11686 |
740.73 |
| Sep 30 2021 |
11991 |
740.73 |
| Sep 23 2021 |
12934 |
736.38 |
| Sep 16 2021 |
12600 |
724.69 |
| Sep 09 2021 |
12780 |
713.7 |
| Sep 02 2021 |
13075 |
713.7 |
| Aug 26 2021 |
13119 |
713.7 |
| Aug 19 2021 |
13151 |
713.7 |
| Aug 12 2021 |
13177 |
713.7 |
| Aug 05 2021 |
13197 |
713.7 |
| Jul 29 2021 |
13203 |
713.7 |
| Jun 03 2021 |
13282 |
713.7 |
| Nov 06 2020 |
17645 |
693.69 |
| Oct 30 2020 |
19506 |
713.5 |
| Oct 23 2020 |
21321 |
713.5 |
| Oct 16 2020 |
22800 |
713.5 |
| Oct 09 2020 |
24106 |
713.5 |
| Oct 02 2020 |
25151 |
713.5 |
| Sep 25 2020 |
25936 |
713.5 |
| Sep 18 2020 |
26738 |
715.63 |
| Sep 11 2020 |
27267 |
711.61 |
| Sep 04 2020 |
27882 |
711.61 |
| Aug 28 2020 |
28202 |
711.61 |
| Aug 21 2020 |
28294 |
711.61 |
| Aug 14 2020 |
28335 |
711.61 |
| Aug 07 2020 |
28545 |
711.61 |
| Jul 31 2020 |
28680 |
711.61 |
| Jul 24 2020 |
28680 |
711.61 |
| Jul 17 2020 |
28710 |
711.61 |
| Jul 10 2020 |
28761 |
711.61 |
| Jul 03 2020 |
28881 |
711.61 |
| Jun 26 2020 |
28881 |
711.61 |
| Jun 19 2020 |
28881 |
711.61 |
| Jun 12 2020 |
28901 |
711.61 |
| Jun 05 2020 |
28950 |
711.61 |
| May 29 2020 |
28984 |
711.61 |
| May 22 2020 |
29053 |
711.61 |
| May 15 2020 |
29055 |
711.61 |
| May 08 2020 |
29074 |
711.61 |
| May 01 2020 |
29088 |
711.61 |
| Apr 24 2020 |
29176 |
711.61 |
| Apr 17 2020 |
29177 |
711.61 |
| Apr 10 2020 |
29177 |
711.61 |
| Apr 03 2020 |
29177 |
711.61 |
| Mar 27 2020 |
29177 |
711.61 |
| Mar 20 2020 |
29196 |
711.61 |
| Mar 13 2020 |
29196 |
711.61 |
| Mar 06 2020 |
29196 |
711.61 |
| Feb 28 2020 |
29186 |
711.61 |
| Feb 21 2020 |
29261 |
711.61 |
| Feb 14 2020 |
29270 |
711.61 |
| Feb 07 2020 |
29298 |
711.61 |
| Jan 31 2020 |
29318 |
711.61 |
| Jan 24 2020 |
28867 |
711.61 |
| Jan 17 2020 |
28953 |
711.61 |
| Jan 10 2020 |
29739 |
711.61 |
| Jan 03 2020 |
29553 |
711.61 |
| Dec 27 2019 |
29564 |
711.61 |
| Dec 20 2019 |
29614 |
711.61 |
| Dec 13 2019 |
29684 |
711.61 |
| Dec 06 2019 |
29633 |
711.61 |
| Nov 29 2019 |
30326 |
711.61 |
| Nov 22 2019 |
30505 |
711.61 |
| Nov 15 2019 |
30851 |
711.61 |
| Nov 08 2019 |
31568 |
717.58 |
| Nov 01 2019 |
31722 |
709.71 |
| Oct 25 2019 |
31970 |
709.71 |
| Oct 18 2019 |
31521 |
709.71 |
| Oct 11 2019 |
32003 |
709.71 |
| Oct 04 2019 |
32054 |
709.71 |
| Sep 27 2019 |
31942 |
709.71 |
| Sep 20 2019 |
31395 |
699.55 |
