| Apr 15 2024 |
6688 |
496.9 |
| Apr 11 2024 |
6688 |
496.9 |
| Apr 04 2024 |
6688 |
496.9 |
| Mar 28 2024 |
6688 |
496.9 |
| Mar 21 2024 |
6688 |
496.9 |
| Mar 14 2024 |
6688 |
496.9 |
| Mar 07 2024 |
6688 |
496.9 |
| Feb 29 2024 |
6688 |
496.9 |
| Feb 22 2024 |
6691 |
496.9 |
| Feb 15 2024 |
6696 |
496.9 |
| Feb 08 2024 |
6705 |
496.9 |
| Feb 01 2024 |
6709 |
496.9 |
| Jan 25 2024 |
6710 |
496.9 |
| Jan 18 2024 |
6720 |
496.9 |
| Jan 11 2024 |
6686 |
496.9 |
| Jan 04 2024 |
6711 |
496.9 |
| Dec 28 2023 |
6719 |
496.9 |
| Dec 21 2023 |
6711 |
496.9 |
| Dec 14 2023 |
6723 |
496.9 |
| Dec 07 2023 |
6629 |
496.9 |
| Nov 30 2023 |
6668 |
496.9 |
| Nov 23 2023 |
6608 |
496.9 |
| Nov 16 2023 |
6741 |
496.9 |
| Nov 09 2023 |
6919 |
507.95 |
| Nov 02 2023 |
7098 |
517.64 |
| Oct 26 2023 |
6992 |
517.64 |
| Oct 19 2023 |
6780 |
502.35 |
| Oct 12 2023 |
7267 |
542.82 |
| Oct 05 2023 |
7378 |
542.82 |
| Sep 28 2023 |
7348 |
542.82 |
| Sep 21 2023 |
7344 |
542.82 |
| Sep 14 2023 |
7473 |
542.82 |
| Sep 07 2023 |
7883 |
568.76 |
| Aug 31 2023 |
7679 |
551.42 |
| Aug 24 2023 |
7665 |
551.42 |
| Aug 17 2023 |
7651 |
551.42 |
| Aug 10 2023 |
7652 |
551.42 |
| Aug 03 2023 |
7663 |
551.42 |
| Jul 27 2023 |
7652 |
551.42 |
| Jul 20 2023 |
7526 |
551.42 |
| Jul 13 2023 |
7526 |
551.42 |
| Jul 06 2023 |
7497 |
551.42 |
| Jun 29 2023 |
7503 |
551.42 |
| Jun 22 2023 |
7503 |
551.42 |
| Jun 15 2023 |
7503 |
551.42 |
| Jun 08 2023 |
7508 |
551.42 |
| Jun 01 2023 |
7496 |
551.42 |
| May 25 2023 |
7487 |
551.42 |
| May 18 2023 |
7487 |
551.42 |
| May 11 2023 |
7487 |
551.42 |
| May 04 2023 |
7486 |
551.42 |
| Apr 27 2023 |
7487 |
551.42 |
| Apr 20 2023 |
7487 |
551.42 |
| Apr 13 2023 |
7487 |
551.42 |
| Apr 06 2023 |
7501 |
551.42 |
| Mar 30 2023 |
7501 |
551.42 |
| Mar 23 2023 |
7501 |
551.42 |
| Mar 16 2023 |
7501 |
551.42 |
| Mar 09 2023 |
7501 |
551.42 |
| Mar 02 2023 |
7501 |
551.42 |
| Feb 23 2023 |
7501 |
551.42 |
| Feb 16 2023 |
7511 |
551.42 |
| Feb 09 2023 |
7534 |
551.42 |
| Feb 02 2023 |
7550 |
551.42 |
| Jan 26 2023 |
7554 |
551.42 |
| Jan 19 2023 |
7545 |
551.42 |
| Jan 12 2023 |
7492 |
551.42 |
| Jan 05 2023 |
7528 |
551.42 |
| Dec 29 2022 |
7530 |
551.42 |
| Dec 22 2022 |
11909 |
550.61 |
| Dec 15 2022 |
11877 |
550.61 |
| Dec 08 2022 |
11807 |
550.61 |
| Dec 01 2022 |
11669 |
550.61 |
| Nov 24 2022 |
11640 |
550.61 |
| Nov 17 2022 |
11420 |
550.61 |
| Nov 10 2022 |
11259 |
550.61 |
| Nov 03 2022 |
10783 |
544.81 |
| Oct 27 2022 |
10194 |
544.81 |
| Oct 20 2022 |
10083 |
556.52 |
| Oct 13 2022 |
10145 |
568.79 |
| Oct 06 2022 |
10257 |
602.09 |
| Sep 29 2022 |
9987 |
602.09 |
| Sep 22 2022 |
9834 |
602.09 |
| Sep 15 2022 |
9699 |
602.09 |
| Sep 08 2022 |
9654 |
602.09 |
| Sep 01 2022 |
9646 |
602.09 |
| Aug 25 2022 |
9635 |
602.09 |
| Aug 18 2022 |
9635 |
602.09 |
| Aug 11 2022 |
9651 |
602.09 |
| Aug 04 2022 |
9614 |
602.09 |
| Jul 28 2022 |
9614 |
602.09 |
| Jul 21 2022 |
9614 |
602.09 |
| Jul 14 2022 |
9614 |
602.09 |
| Jul 07 2022 |
9614 |
602.09 |
| Jun 30 2022 |
9614 |
602.09 |
| Jun 23 2022 |
9587 |
602.09 |
| Jun 16 2022 |
9587 |
602.09 |
| Jun 09 2022 |
9595 |
602.09 |
| Jun 02 2022 |
9595 |
602.09 |
| May 26 2022 |
9594 |
602.09 |
| May 19 2022 |
9594 |
602.09 |
| May 12 2022 |
9594 |
602.09 |
| May 05 2022 |
9593 |
602.09 |
| Apr 28 2022 |
9570 |
602.09 |
| Apr 21 2022 |
9570 |
602.09 |
| Apr 14 2022 |
9570 |
602.09 |
| Apr 07 2022 |
9570 |
602.09 |
| Mar 31 2022 |
9570 |
602.09 |
| Mar 24 2022 |
9570 |
602.09 |
| Mar 17 2022 |
9560 |
602.09 |
| Mar 10 2022 |
9560 |
602.09 |
| Mar 03 2022 |
9560 |
602.09 |
| Feb 24 2022 |
9544 |
602.09 |
| Feb 17 2022 |
9550 |
602.09 |
| Feb 10 2022 |
9554 |
602.09 |
| Feb 03 2022 |
9567 |
602.09 |
| Jan 27 2022 |
9560 |
602.09 |
| Jan 20 2022 |
9433 |
602.09 |
| Jan 13 2022 |
9465 |
602.09 |
| Jan 06 2022 |
9616 |
602.09 |
| Dec 30 2021 |
9647 |
602.09 |
| Dec 23 2021 |
9663 |
602.09 |
| Dec 16 2021 |
9640 |
602.09 |
| Dec 09 2021 |
9659 |
602.09 |
| Dec 02 2021 |
9749 |
602.09 |
| Nov 25 2021 |
9733 |
602.09 |
| Nov 18 2021 |
9754 |
602.09 |
| Nov 11 2021 |
9820 |
604.82 |
| Nov 04 2021 |
10039 |
604.82 |
| Oct 28 2021 |
10338 |
596.87 |
| Oct 21 2021 |
11952 |
619.16 |
| Oct 14 2021 |
12119 |
619.16 |
| Sep 30 2021 |
13341 |
730.63 |
| Sep 23 2021 |
12891 |
730.63 |
| Sep 16 2021 |
12663 |
730.63 |
| Sep 09 2021 |
12295 |
708.71 |
| Sep 02 2021 |
12370 |
708.71 |
| Aug 26 2021 |
12187 |
708.71 |
| Aug 19 2021 |
12220 |
708.71 |
| Aug 12 2021 |
12212 |
708.71 |
| Aug 05 2021 |
12335 |
708.71 |
| Jul 29 2021 |
12422 |
708.71 |
| Jun 03 2021 |
11852 |
708.71 |
| Oct 02 2020 |
23758 |
654.86 |
| Sep 25 2020 |
24479 |
654.86 |
| Sep 18 2020 |
25215 |
654.86 |
| Sep 11 2020 |
25965 |
659.86 |
| Sep 04 2020 |
26550 |
659.86 |
| Aug 28 2020 |
26841 |
659.86 |
| Aug 21 2020 |
26928 |
659.86 |
| Aug 14 2020 |
26964 |
659.86 |
| Aug 07 2020 |
27164 |
659.86 |
| Jul 31 2020 |
27295 |
659.86 |
| Jul 24 2020 |
27295 |
659.86 |
| Jul 17 2020 |
27325 |
659.86 |
| Jul 10 2020 |
27375 |
659.86 |
| Jul 03 2020 |
27482 |
659.86 |
| Jun 26 2020 |
27482 |
659.86 |
| Jun 19 2020 |
27482 |
659.86 |
| Jun 12 2020 |
27502 |
659.86 |
| Jun 05 2020 |
27549 |
659.86 |
| May 29 2020 |
27583 |
659.86 |
| May 22 2020 |
27648 |
659.86 |
| May 15 2020 |
27650 |
659.86 |
| May 08 2020 |
27668 |
659.86 |
| May 01 2020 |
27682 |
659.86 |
| Apr 24 2020 |
27766 |
659.86 |
| Apr 17 2020 |
27767 |
659.86 |
| Apr 10 2020 |
27767 |
659.86 |
| Apr 03 2020 |
27767 |
659.86 |
| Mar 27 2020 |
27767 |
659.86 |
| Mar 20 2020 |
27786 |
659.86 |
| Mar 13 2020 |
27786 |
659.86 |
| Mar 06 2020 |
27786 |
659.86 |
| Feb 28 2020 |
27775 |
659.86 |
| Feb 21 2020 |
27850 |
659.86 |
| Feb 14 2020 |
27859 |
659.86 |
| Feb 07 2020 |
27885 |
659.86 |
| Jan 31 2020 |
27905 |
659.86 |
| Jan 24 2020 |
27453 |
659.86 |
| Jan 17 2020 |
27537 |
659.86 |
| Jan 10 2020 |
28320 |
659.86 |
| Jan 03 2020 |
28133 |
659.86 |
| Dec 27 2019 |
28144 |
659.86 |
| Dec 20 2019 |
28194 |
659.86 |
| Dec 13 2019 |
28279 |
659.86 |
| Dec 06 2019 |
28206 |
659.86 |
| Nov 29 2019 |
28881 |
659.86 |
| Nov 22 2019 |
29063 |
659.86 |
| Nov 15 2019 |
29376 |
659.86 |
| Nov 08 2019 |
29926 |
659.86 |
| Nov 01 2019 |
30181 |
659.86 |
| Oct 25 2019 |
30418 |
659.86 |
| Oct 18 2019 |
29942 |
659.86 |
| Oct 11 2019 |
30410 |
659.86 |
| Oct 04 2019 |
30699 |
664.86 |
| Sep 27 2019 |
30617 |
664.86 |
| Sep 20 2019 |
30295 |
664.86 |
