| Dec 22 2022 |
5286 |
445.42 |
| Dec 15 2022 |
5220 |
445.42 |
| Dec 08 2022 |
5239 |
445.42 |
| Dec 01 2022 |
5197 |
445.42 |
| Nov 24 2022 |
5197 |
445.42 |
| Nov 17 2022 |
5146 |
445.42 |
| Nov 10 2022 |
5134 |
445.42 |
| Nov 03 2022 |
5037 |
445.42 |
| Oct 27 2022 |
4823 |
445.42 |
| Oct 20 2022 |
4862 |
445.42 |
| Oct 13 2022 |
4816 |
445.42 |
| Oct 06 2022 |
4627 |
445.42 |
| Sep 29 2022 |
4513 |
445.42 |
| Sep 22 2022 |
4488 |
445.42 |
| Sep 15 2022 |
4436 |
445.42 |
| Sep 08 2022 |
4351 |
445.42 |
| Sep 01 2022 |
4340 |
445.42 |
| Aug 25 2022 |
4329 |
445.42 |
| Aug 18 2022 |
4327 |
445.42 |
| Aug 11 2022 |
4328 |
445.42 |
| Aug 04 2022 |
4313 |
445.42 |
| Jul 28 2022 |
4313 |
445.42 |
| Jul 21 2022 |
4313 |
445.42 |
| Jul 14 2022 |
4313 |
445.42 |
| Jul 07 2022 |
4313 |
445.42 |
| Jun 30 2022 |
4313 |
445.42 |
| Jun 23 2022 |
4325 |
445.42 |
| Jun 16 2022 |
4325 |
445.42 |
| Jun 09 2022 |
4327 |
445.42 |
| Jun 02 2022 |
4327 |
445.42 |
| May 26 2022 |
4322 |
445.42 |
| May 19 2022 |
4322 |
445.42 |
| May 12 2022 |
4322 |
445.42 |
| May 05 2022 |
4322 |
445.42 |
| Apr 28 2022 |
4328 |
445.42 |
| Apr 21 2022 |
4328 |
445.42 |
| Apr 14 2022 |
4328 |
445.42 |
| Apr 07 2022 |
4328 |
445.42 |
| Mar 31 2022 |
4328 |
445.42 |
| Mar 24 2022 |
4329 |
445.42 |
| Mar 17 2022 |
4328 |
445.42 |
| Mar 10 2022 |
4328 |
445.42 |
| Mar 03 2022 |
4328 |
445.42 |
| Feb 24 2022 |
4308 |
445.42 |
| Feb 17 2022 |
4314 |
445.42 |
| Feb 10 2022 |
4319 |
445.42 |
| Feb 03 2022 |
4315 |
445.42 |
| Jan 27 2022 |
4332 |
445.42 |
| Jan 20 2022 |
4208 |
445.42 |
| Jan 13 2022 |
4213 |
445.42 |
| Jan 06 2022 |
4614 |
445.42 |
| Dec 30 2021 |
4620 |
445.42 |
| Dec 23 2021 |
4622 |
445.42 |
| Dec 16 2021 |
4715 |
445.42 |
| Dec 09 2021 |
4897 |
445.42 |
| Dec 02 2021 |
5065 |
445.42 |
| Nov 25 2021 |
5129 |
445.42 |
| Nov 18 2021 |
5369 |
445.42 |
| Nov 11 2021 |
5502 |
445.42 |
| Nov 04 2021 |
5495 |
445.42 |
| Oct 28 2021 |
5512 |
445.42 |
| Oct 21 2021 |
5711 |
445.42 |
| Oct 14 2021 |
6747 |
440.96 |
| Oct 07 2021 |
6535 |
437.67 |
| Sep 30 2021 |
6406 |
431 |
| Sep 23 2021 |
6820 |
438.4 |
| Sep 16 2021 |
6991 |
438.4 |
| Sep 09 2021 |
6728 |
429.23 |
| Sep 02 2021 |
6843 |
429.23 |
| Aug 26 2021 |
6863 |
429.23 |
| Aug 19 2021 |
6873 |
429.23 |
| Aug 12 2021 |
6889 |
429.23 |
| Aug 05 2021 |
6905 |
429.23 |
| Jul 29 2021 |
6909 |
429.23 |
| Jun 03 2021 |
6867 |
429.23 |
| Oct 16 2020 |
9481 |
432.03 |
| Oct 09 2020 |
9890 |
432.03 |
| Oct 02 2020 |
9921 |
427.6 |
| Sep 25 2020 |
10386 |
431.02 |
| Sep 18 2020 |
11528 |
441.46 |
| Sep 11 2020 |
10716 |
429.23 |
| Sep 04 2020 |
10875 |
429.23 |
| Aug 28 2020 |
10961 |
429.23 |
| Aug 21 2020 |
11002 |
429.23 |
| Aug 14 2020 |
11013 |
429.23 |
| Aug 07 2020 |
11112 |
429.23 |
| Jul 31 2020 |
11157 |
429.23 |
| Jul 24 2020 |
11157 |
429.23 |
| Jul 17 2020 |
11173 |
429.23 |
| Jul 10 2020 |
11203 |
429.23 |
| Jul 03 2020 |
11251 |
429.23 |
| Jun 26 2020 |
11251 |
429.23 |
| Jun 19 2020 |
11251 |
429.23 |
| Jun 12 2020 |
11252 |
429.23 |
| Jun 05 2020 |
11273 |
429.23 |
| May 29 2020 |
11284 |
429.23 |
| May 22 2020 |
11321 |
429.23 |
| May 15 2020 |
11321 |
429.23 |
| May 08 2020 |
11329 |
429.23 |
| May 01 2020 |
11333 |
429.23 |
| Apr 24 2020 |
11370 |
429.23 |
| Apr 17 2020 |
11370 |
429.23 |
| Apr 10 2020 |
11370 |
429.23 |
| Apr 03 2020 |
11370 |
429.23 |
| Mar 27 2020 |
11370 |
429.23 |
| Mar 20 2020 |
11379 |
429.23 |
| Mar 13 2020 |
11379 |
429.23 |
| Mar 06 2020 |
11379 |
429.23 |
| Feb 28 2020 |
11359 |
429.23 |
| Feb 21 2020 |
11405 |
429.23 |
| Feb 14 2020 |
11411 |
429.23 |
| Feb 07 2020 |
11434 |
429.23 |
| Jan 31 2020 |
11457 |
429.23 |
| Jan 24 2020 |
11125 |
429.23 |
| Jan 17 2020 |
11156 |
429.23 |
| Jan 10 2020 |
11723 |
429.23 |
| Jan 03 2020 |
11628 |
429.23 |
| Dec 27 2019 |
11628 |
429.23 |
| Dec 20 2019 |
11648 |
429.23 |
| Dec 13 2019 |
11694 |
429.23 |
| Dec 06 2019 |
11562 |
429.23 |
| Nov 29 2019 |
11804 |
429.23 |
| Nov 22 2019 |
11866 |
429.23 |
| Nov 15 2019 |
11963 |
429.23 |
| Nov 08 2019 |
12088 |
429.23 |
| Nov 01 2019 |
12124 |
429.23 |
| Oct 25 2019 |
12072 |
429.23 |
| Oct 18 2019 |
12080 |
432.22 |
| Oct 11 2019 |
13771 |
448.37 |
| Oct 04 2019 |
13856 |
448.37 |
| Sep 27 2019 |
14102 |
450.74 |
| Sep 20 2019 |
11172 |
422.07 |
