| Apr 24 2024 |
4648 |
418.23 |
| Apr 18 2024 |
4648 |
418.23 |
| Apr 11 2024 |
4649 |
418.23 |
| Apr 04 2024 |
4649 |
418.23 |
| Mar 28 2024 |
4649 |
418.23 |
| Mar 21 2024 |
4649 |
418.23 |
| Mar 14 2024 |
4649 |
418.23 |
| Mar 07 2024 |
4649 |
418.23 |
| Feb 29 2024 |
4649 |
418.23 |
| Feb 22 2024 |
4652 |
418.23 |
| Feb 15 2024 |
4656 |
418.23 |
| Feb 08 2024 |
4664 |
418.23 |
| Feb 01 2024 |
4668 |
418.23 |
| Jan 25 2024 |
4669 |
418.23 |
| Jan 18 2024 |
4678 |
418.23 |
| Jan 11 2024 |
4644 |
418.23 |
| Jan 04 2024 |
4662 |
418.23 |
| Dec 28 2023 |
4666 |
418.23 |
| Dec 21 2023 |
4659 |
418.23 |
| Dec 14 2023 |
4681 |
418.23 |
| Dec 07 2023 |
4628 |
418.23 |
| Nov 30 2023 |
4967 |
428.2 |
| Nov 23 2023 |
4894 |
428.2 |
| Nov 16 2023 |
5520 |
446.18 |
| Nov 09 2023 |
5507 |
446.18 |
| Nov 02 2023 |
5438 |
444.3 |
| Oct 26 2023 |
5355 |
444.3 |
| Oct 19 2023 |
5966 |
465.81 |
| Oct 12 2023 |
5768 |
465.81 |
| Oct 05 2023 |
6494 |
494.92 |
| Sep 28 2023 |
6467 |
494.92 |
| Sep 21 2023 |
6476 |
496 |
| Sep 14 2023 |
6369 |
485.87 |
| Sep 07 2023 |
6383 |
485.87 |
| Aug 31 2023 |
6413 |
485.87 |
| Aug 24 2023 |
6395 |
485.87 |
| Aug 17 2023 |
6387 |
485.87 |
| Aug 10 2023 |
6387 |
485.87 |
| Aug 03 2023 |
6398 |
485.87 |
| Jul 27 2023 |
6388 |
485.87 |
| Jul 20 2023 |
6297 |
485.87 |
| Jul 13 2023 |
6297 |
485.87 |
| Jul 06 2023 |
6272 |
485.87 |
| Jun 29 2023 |
6278 |
485.87 |
| Jun 22 2023 |
6278 |
485.87 |
| Jun 15 2023 |
6278 |
485.87 |
| Jun 08 2023 |
6282 |
485.87 |
| Jun 01 2023 |
6274 |
485.87 |
| May 25 2023 |
6268 |
485.87 |
| May 18 2023 |
6268 |
485.87 |
| May 11 2023 |
6268 |
485.87 |
| May 04 2023 |
6267 |
485.87 |
| Apr 27 2023 |
6269 |
485.87 |
| Apr 20 2023 |
6269 |
485.87 |
| Apr 13 2023 |
6269 |
485.87 |
| Apr 06 2023 |
6279 |
485.87 |
| Mar 30 2023 |
6279 |
485.87 |
| Mar 23 2023 |
6279 |
485.87 |
| Mar 16 2023 |
6279 |
485.87 |
| Mar 09 2023 |
6279 |
485.87 |
| Mar 02 2023 |
6279 |
485.87 |
| Feb 23 2023 |
6278 |
485.87 |
| Feb 16 2023 |
6287 |
485.87 |
| Feb 09 2023 |
6308 |
485.87 |
| Feb 02 2023 |
6323 |
485.87 |
| Jan 26 2023 |
6326 |
485.87 |
| Jan 19 2023 |
6316 |
485.87 |
| Jan 12 2023 |
6262 |
485.87 |
| Jan 05 2023 |
6295 |
485.87 |
| Dec 29 2022 |
6291 |
485.87 |
| Dec 22 2022 |
8919 |
460.48 |
| Dec 15 2022 |
8896 |
460.48 |
| Dec 08 2022 |
8850 |
460.48 |
| Dec 01 2022 |
8754 |
460.48 |
| Nov 24 2022 |
8744 |
460.48 |
| Nov 17 2022 |
8581 |
460.48 |
| Nov 10 2022 |
8440 |
460.48 |
| Nov 03 2022 |
8168 |
460.48 |
| Oct 27 2022 |
7650 |
460.48 |
| Oct 20 2022 |
7393 |
460.48 |
| Oct 13 2022 |
7277 |
460.48 |
| Oct 06 2022 |
7016 |
460.48 |
| Sep 29 2022 |
7038 |
467.06 |
| Sep 22 2022 |
6953 |
467.06 |
| Sep 15 2022 |
6864 |
467.06 |
| Sep 08 2022 |
6854 |
467.06 |
| Sep 01 2022 |
6841 |
467.06 |
| Aug 25 2022 |
6836 |
467.06 |
| Aug 18 2022 |
6834 |
467.06 |
| Aug 11 2022 |
6847 |
467.06 |
| Aug 04 2022 |
6825 |
467.06 |
| Jul 28 2022 |
6825 |
467.06 |
| Jul 21 2022 |
6825 |
467.06 |
| Jul 14 2022 |
6825 |
467.06 |
| Jul 07 2022 |
6825 |
467.06 |
| Jun 30 2022 |
6825 |
467.06 |
| Jun 23 2022 |
6804 |
467.06 |
| Jun 16 2022 |
6804 |
467.06 |
| Jun 09 2022 |
6812 |
467.06 |
| Jun 02 2022 |
6812 |
467.06 |
| May 26 2022 |
6812 |
467.06 |
| May 19 2022 |
6812 |
467.06 |
| May 12 2022 |
6812 |
467.06 |
| May 05 2022 |
6812 |
467.06 |
| Apr 28 2022 |
6803 |
467.06 |
| Apr 21 2022 |
6803 |
467.06 |
| Apr 14 2022 |
6803 |
467.06 |
| Apr 07 2022 |
6803 |
467.06 |
| Mar 31 2022 |
6803 |
467.06 |
| Mar 24 2022 |
6803 |
467.06 |
| Mar 17 2022 |
6795 |
467.06 |
| Mar 10 2022 |
6795 |
467.06 |
| Mar 03 2022 |
6795 |
467.06 |
| Feb 24 2022 |
6785 |
467.06 |
| Feb 17 2022 |
6793 |
467.06 |
| Feb 10 2022 |
6795 |
467.06 |
| Feb 03 2022 |
6807 |
467.06 |
| Jan 27 2022 |
6811 |
467.06 |
| Jan 20 2022 |
6686 |
467.06 |
| Jan 13 2022 |
6717 |
467.06 |
| Jan 06 2022 |
6857 |
467.06 |
| Dec 30 2021 |
6888 |
467.06 |
| Dec 23 2021 |
6909 |
467.06 |
| Dec 16 2021 |
6904 |
467.06 |
| Dec 09 2021 |
6921 |
467.06 |
| Dec 02 2021 |
7029 |
467.06 |
| Nov 25 2021 |
7023 |
467.06 |
| Nov 18 2021 |
6873 |
460.33 |
| Nov 11 2021 |
7267 |
475.09 |
| Nov 04 2021 |
7460 |
476.03 |
| Oct 28 2021 |
7595 |
470.06 |
| Oct 21 2021 |
7610 |
470.06 |
| Oct 14 2021 |
7737 |
470.06 |
| Oct 07 2021 |
7969 |
478.18 |
| Sep 30 2021 |
8357 |
485.57 |
| Sep 23 2021 |
8540 |
485.57 |
| Sep 16 2021 |
8756 |
485.57 |
| Sep 09 2021 |
8898 |
485.57 |
| Sep 02 2021 |
9055 |
485.57 |
| Aug 26 2021 |
9072 |
485.57 |
| Aug 19 2021 |
9090 |
485.57 |
| Aug 12 2021 |
9114 |
485.57 |
| Aug 05 2021 |
9130 |
485.57 |
| Jul 29 2021 |
9135 |
485.57 |
| Jun 03 2021 |
9290 |
485.57 |
| Nov 20 2020 |
6889 |
436.81 |
| Nov 13 2020 |
9837 |
483.11 |
| Nov 06 2020 |
10525 |
480.51 |
| Oct 30 2020 |
11613 |
485.28 |
| Oct 23 2020 |
12458 |
485.28 |
| Oct 16 2020 |
13401 |
488.42 |
| Oct 09 2020 |
13869 |
485.57 |
| Oct 02 2020 |
14367 |
485.57 |
| Sep 25 2020 |
14716 |
485.57 |
| Sep 18 2020 |
15132 |
485.57 |
| Sep 11 2020 |
15418 |
485.57 |
| Sep 04 2020 |
15700 |
485.57 |
| Aug 28 2020 |
15826 |
485.57 |
| Aug 21 2020 |
15877 |
485.57 |
| Aug 14 2020 |
15896 |
485.57 |
| Aug 07 2020 |
16027 |
485.57 |
| Jul 31 2020 |
16094 |
485.57 |
| Jul 24 2020 |
16094 |
485.57 |
| Jul 17 2020 |
16122 |
485.57 |
| Jul 10 2020 |
16158 |
485.57 |
| Jul 03 2020 |
16225 |
485.57 |
| Jun 26 2020 |
16225 |
485.57 |
| Jun 19 2020 |
16225 |
485.57 |
| Jun 12 2020 |
16233 |
485.57 |
| Jun 05 2020 |
16259 |
485.57 |
| May 29 2020 |
16285 |
485.57 |
| May 22 2020 |
16332 |
485.57 |
| May 15 2020 |
16332 |
485.57 |
| May 08 2020 |
16340 |
485.57 |
| May 01 2020 |
16346 |
485.57 |
| Apr 24 2020 |
16398 |
485.57 |
| Apr 17 2020 |
16399 |
485.57 |
| Apr 10 2020 |
16399 |
485.57 |
| Apr 03 2020 |
16399 |
485.57 |
| Mar 27 2020 |
16399 |
485.57 |
| Mar 20 2020 |
16411 |
485.57 |
| Mar 13 2020 |
16411 |
485.57 |
| Mar 06 2020 |
16411 |
485.57 |
| Feb 28 2020 |
16386 |
485.57 |
| Feb 21 2020 |
16449 |
485.57 |
| Feb 14 2020 |
16458 |
485.57 |
| Feb 07 2020 |
16480 |
485.57 |
| Jan 31 2020 |
16500 |
485.57 |
| Jan 24 2020 |
16127 |
485.57 |
| Jan 17 2020 |
16165 |
485.57 |
| Jan 10 2020 |
16836 |
485.57 |
| Jan 03 2020 |
16720 |
485.57 |
| Dec 27 2019 |
16734 |
485.57 |
| Dec 20 2019 |
16763 |
485.57 |
| Dec 13 2019 |
16837 |
485.57 |
| Dec 06 2019 |
16690 |
485.57 |
| Nov 29 2019 |
17092 |
485.57 |
| Nov 22 2019 |
18846 |
504.09 |
| Nov 15 2019 |
19868 |
513.93 |
| Nov 08 2019 |
20146 |
513.93 |
| Nov 01 2019 |
21369 |
526.57 |
| Oct 25 2019 |
21423 |
526.57 |
| Oct 18 2019 |
22089 |
540 |
