| Sep 23 2021 |
3607 |
405.14 |
| Sep 16 2021 |
3570 |
405.14 |
| Sep 09 2021 |
3258 |
396.42 |
| Sep 02 2021 |
3272 |
396.42 |
| Aug 26 2021 |
3248 |
396.42 |
| Aug 19 2021 |
3251 |
396.42 |
| Aug 12 2021 |
3248 |
396.42 |
| Aug 05 2021 |
3300 |
396.42 |
| Jul 29 2021 |
3321 |
396.42 |
| Jun 03 2021 |
3375 |
396.42 |
| Sep 25 2020 |
8529 |
405.14 |
| Sep 18 2020 |
8761 |
405.14 |
| Sep 11 2020 |
8233 |
396.42 |
| Sep 04 2020 |
8344 |
396.42 |
| Aug 28 2020 |
8404 |
396.42 |
| Aug 21 2020 |
8443 |
396.42 |
| Aug 14 2020 |
8452 |
396.42 |
| Aug 07 2020 |
8533 |
396.42 |
| Jul 31 2020 |
8566 |
396.42 |
| Jul 24 2020 |
8566 |
396.42 |
| Jul 17 2020 |
8582 |
396.42 |
| Jul 10 2020 |
8605 |
396.42 |
| Jul 03 2020 |
8632 |
396.42 |
| Jun 26 2020 |
8632 |
396.42 |
| Jun 19 2020 |
8632 |
396.42 |
| Jun 12 2020 |
8638 |
396.42 |
| Jun 05 2020 |
8650 |
396.42 |
| May 29 2020 |
8663 |
396.42 |
| May 22 2020 |
8690 |
396.42 |
| May 15 2020 |
8690 |
396.42 |
| May 08 2020 |
8693 |
396.42 |
| May 01 2020 |
8697 |
396.42 |
| Apr 24 2020 |
8726 |
396.42 |
| Apr 17 2020 |
8726 |
396.42 |
| Apr 10 2020 |
8726 |
396.42 |
| Apr 03 2020 |
8726 |
396.42 |
| Mar 27 2020 |
8726 |
396.42 |
| Mar 20 2020 |
8733 |
396.42 |
| Mar 13 2020 |
8733 |
396.42 |
| Mar 06 2020 |
8733 |
396.42 |
| Feb 28 2020 |
8724 |
396.42 |
| Feb 21 2020 |
8761 |
396.42 |
| Feb 14 2020 |
8767 |
396.42 |
| Feb 07 2020 |
8779 |
396.42 |
| Jan 31 2020 |
8799 |
396.42 |
| Jan 24 2020 |
8497 |
396.42 |
| Jan 17 2020 |
8518 |
396.42 |
| Jan 10 2020 |
9014 |
396.42 |
| Jan 03 2020 |
8959 |
396.42 |
| Dec 27 2019 |
8959 |
396.42 |
| Dec 20 2019 |
8972 |
396.42 |
| Dec 13 2019 |
9010 |
396.42 |
| Dec 06 2019 |
8853 |
396.42 |
| Nov 29 2019 |
9052 |
396.42 |
| Nov 22 2019 |
9092 |
396.42 |
| Nov 15 2019 |
9132 |
396.42 |
| Nov 08 2019 |
9179 |
396.42 |
| Nov 01 2019 |
9193 |
396.42 |
| Oct 25 2019 |
9135 |
396.42 |
| Oct 18 2019 |
8920 |
396.42 |
| Oct 11 2019 |
9040 |
396.42 |
| Oct 04 2019 |
9089 |
396.42 |
| Sep 27 2019 |
8366 |
387.7 |
| Sep 20 2019 |
8215 |
387.7 |
