| Nov 24 2022 |
1247 |
552.84 |
| Nov 17 2022 |
1229 |
552.84 |
| Nov 10 2022 |
1157 |
545.59 |
| Nov 03 2022 |
1906 |
554.65 |
| Oct 27 2022 |
1794 |
554.65 |
| Oct 20 2022 |
1741 |
554.74 |
| Oct 13 2022 |
1722 |
554.74 |
| Oct 06 2022 |
1643 |
554.74 |
| Sep 29 2022 |
1597 |
554.74 |
| Sep 22 2022 |
1574 |
554.74 |
| Sep 15 2022 |
1559 |
554.74 |
| Sep 08 2022 |
1558 |
554.74 |
| Sep 01 2022 |
1565 |
554.74 |
| Aug 25 2022 |
1562 |
554.74 |
| Aug 18 2022 |
1560 |
554.74 |
| Aug 11 2022 |
1562 |
554.74 |
| Aug 04 2022 |
1552 |
554.74 |
| Jul 28 2022 |
1552 |
554.74 |
| Jul 21 2022 |
1552 |
554.74 |
| Jul 14 2022 |
1552 |
554.74 |
| Jul 07 2022 |
1552 |
554.74 |
| Jun 30 2022 |
1552 |
554.74 |
| Jun 23 2022 |
1544 |
554.74 |
| Jun 16 2022 |
1544 |
554.74 |
| Jun 09 2022 |
1548 |
554.74 |
| Jun 02 2022 |
1548 |
554.74 |
| May 26 2022 |
1547 |
554.74 |
| May 19 2022 |
1547 |
554.74 |
| May 12 2022 |
1547 |
554.74 |
| May 05 2022 |
1547 |
554.74 |
| Apr 28 2022 |
1545 |
554.74 |
| Apr 21 2022 |
1545 |
554.74 |
| Apr 14 2022 |
1545 |
554.74 |
| Apr 07 2022 |
1545 |
554.74 |
| Mar 31 2022 |
1545 |
554.74 |
| Mar 24 2022 |
1545 |
554.74 |
| Mar 17 2022 |
1545 |
554.74 |
| Mar 10 2022 |
1545 |
554.74 |
| Mar 03 2022 |
1545 |
554.74 |
| Feb 24 2022 |
1544 |
554.74 |
| Feb 17 2022 |
1545 |
554.74 |
| Feb 10 2022 |
1545 |
554.74 |
| Feb 03 2022 |
1548 |
554.74 |
| Jan 27 2022 |
1552 |
554.74 |
| Jan 20 2022 |
1522 |
554.74 |
| Jan 13 2022 |
1525 |
554.74 |
| Jan 06 2022 |
1554 |
554.74 |
| Dec 30 2021 |
1562 |
554.74 |
| Dec 23 2021 |
1568 |
554.74 |
| Dec 16 2021 |
1561 |
554.74 |
| Dec 09 2021 |
1582 |
554.74 |
| Dec 02 2021 |
1606 |
554.74 |
| Nov 25 2021 |
1634 |
554.74 |
| Nov 18 2021 |
1643 |
554.74 |
| Nov 11 2021 |
1661 |
560.2 |
| Nov 04 2021 |
1706 |
560.2 |
| Oct 28 2021 |
1769 |
560.2 |
| Oct 21 2021 |
1797 |
560.2 |
| Oct 14 2021 |
1832 |
560.2 |
| Oct 07 2021 |
1805 |
560.2 |
| Sep 30 2021 |
1859 |
560.2 |
| Sep 23 2021 |
1932 |
564.44 |
| Sep 16 2021 |
1961 |
564.44 |
| Sep 09 2021 |
1991 |
564.44 |
| Sep 02 2021 |
2033 |
564.44 |
| Aug 26 2021 |
2049 |
564.44 |
| Aug 19 2021 |
2053 |
564.44 |
| Aug 12 2021 |
2057 |
564.44 |
| Aug 05 2021 |
2062 |
564.44 |
| Jul 29 2021 |
2065 |
564.44 |
| Jun 03 2021 |
1984 |
564.44 |
| May 21 2021 |
4875 |
560.2 |
| May 14 2021 |
4737 |
560.2 |
| May 07 2021 |
4737 |
560.2 |
| Apr 30 2021 |
4679 |
560.2 |
| Apr 23 2021 |
4679 |
560.2 |
| Apr 16 2021 |
4679 |
560.2 |
| Apr 09 2021 |
4679 |
560.2 |
| Apr 02 2021 |
4657 |
560.2 |
| Mar 26 2021 |
4659 |
560.2 |
| Mar 19 2021 |
4633 |
560.2 |
| Mar 12 2021 |
4633 |
560.2 |
| Mar 05 2021 |
4633 |
560.2 |
| Feb 26 2021 |
4633 |
560.2 |
| Feb 19 2021 |
4615 |
560.2 |
| Feb 12 2021 |
4655 |
560.2 |
| Feb 05 2021 |
4674 |
560.2 |
| Jan 29 2021 |
4741 |
560.2 |
| Jan 22 2021 |
4719 |
560.2 |
| Jan 15 2021 |
4428 |
560.2 |
| Jan 08 2021 |
5529 |
560.2 |
| Jan 01 2021 |
5500 |
560.2 |
| Dec 25 2020 |
5638 |
560.2 |
| Dec 18 2020 |
5971 |
560.2 |
| Dec 11 2020 |
7379 |
560.2 |
| Dec 04 2020 |
9342 |
560.2 |
| Nov 27 2020 |
9602 |
563.88 |
| Nov 20 2020 |
11704 |
563.88 |
| Nov 13 2020 |
12859 |
555 |
| Nov 06 2020 |
14020 |
555 |
| Oct 30 2020 |
15183 |
555 |
| Sep 25 2020 |
20856 |
577.16 |
| Sep 18 2020 |
21468 |
577.16 |
| Sep 11 2020 |
21896 |
577.16 |
| Sep 04 2020 |
22357 |
577.16 |
| Aug 28 2020 |
22582 |
577.16 |
| Aug 21 2020 |
22650 |
577.16 |
| Aug 14 2020 |
22677 |
577.16 |
| Aug 07 2020 |
22844 |
577.16 |
| Jul 31 2020 |
22949 |
577.16 |
| Jul 24 2020 |
22949 |
577.16 |
| Jul 17 2020 |
22979 |
577.16 |
| Jul 10 2020 |
23021 |
577.16 |
| Jul 03 2020 |
23113 |
577.16 |
| Jun 26 2020 |
23113 |
577.16 |
| Jun 19 2020 |
23113 |
577.16 |
| Jun 12 2020 |
23125 |
577.16 |
| Jun 05 2020 |
23169 |
577.16 |
| May 29 2020 |
23204 |
577.16 |
| May 22 2020 |
23257 |
577.16 |
| May 15 2020 |
23257 |
577.16 |
| May 08 2020 |
23275 |
577.16 |
| May 01 2020 |
23285 |
577.16 |
| Apr 24 2020 |
23350 |
577.16 |
| Apr 17 2020 |
23351 |
577.16 |
| Apr 10 2020 |
23351 |
577.16 |
| Apr 03 2020 |
23351 |
577.16 |
| Mar 27 2020 |
23351 |
577.16 |
| Mar 20 2020 |
23368 |
577.16 |
| Mar 13 2020 |
23368 |
577.16 |
| Mar 06 2020 |
23368 |
577.16 |
| Feb 28 2020 |
23351 |
577.16 |
| Feb 21 2020 |
23415 |
577.16 |
| Feb 14 2020 |
23425 |
577.16 |
| Feb 07 2020 |
23448 |
577.16 |
| Jan 31 2020 |
23469 |
577.16 |
| Jan 24 2020 |
23043 |
577.16 |
| Jan 17 2020 |
23112 |
577.16 |
| Jan 10 2020 |
23868 |
577.16 |
| Jan 03 2020 |
23706 |
577.16 |
| Dec 27 2019 |
23723 |
577.16 |
| Dec 20 2019 |
23766 |
577.16 |
| Dec 13 2019 |
23880 |
577.16 |
| Dec 06 2019 |
23796 |
577.16 |
| Nov 29 2019 |
24371 |
577.16 |
| Nov 22 2019 |
24535 |
577.16 |
| Nov 15 2019 |
24774 |
577.16 |
| Nov 08 2019 |
25221 |
577.16 |
| Nov 01 2019 |
25434 |
577.16 |
| Oct 25 2019 |
25553 |
577.16 |
| Oct 18 2019 |
25072 |
577.16 |
| Oct 11 2019 |
25446 |
577.16 |
| Oct 04 2019 |
25528 |
577.16 |
