| Apr 19 2024 |
341 |
470.32 |
| Apr 18 2024 |
341 |
470.32 |
| Apr 11 2024 |
344 |
470.32 |
| Apr 04 2024 |
344 |
470.32 |
| Mar 28 2024 |
344 |
470.32 |
| Mar 21 2024 |
344 |
470.32 |
| Mar 14 2024 |
344 |
470.32 |
| Mar 07 2024 |
344 |
470.32 |
| Feb 29 2024 |
344 |
470.32 |
| Feb 22 2024 |
348 |
470.32 |
| Feb 15 2024 |
347 |
470.32 |
| Feb 08 2024 |
347 |
470.32 |
| Feb 01 2024 |
352 |
470.32 |
| Jan 25 2024 |
352 |
470.32 |
| Jan 18 2024 |
357 |
470.32 |
| Jan 11 2024 |
377 |
470.32 |
| Jan 04 2024 |
370 |
470.32 |
| Dec 28 2023 |
375 |
470.32 |
| Dec 21 2023 |
373 |
470.32 |
| Dec 14 2023 |
370 |
470.32 |
| Dec 07 2023 |
392 |
470.32 |
| Dec 22 2022 |
730 |
507.38 |
| Dec 15 2022 |
721 |
507.38 |
| Dec 08 2022 |
723 |
507.38 |
| Dec 01 2022 |
732 |
507.38 |
| Nov 24 2022 |
1351 |
495.06 |
| Nov 17 2022 |
1317 |
495.06 |
| Nov 10 2022 |
1021 |
471.63 |
| Nov 03 2022 |
959 |
467.59 |
| Oct 27 2022 |
911 |
467.59 |
| Oct 20 2022 |
891 |
467.59 |
| Oct 13 2022 |
878 |
467.59 |
| Oct 06 2022 |
866 |
467.59 |
| Sep 29 2022 |
847 |
467.59 |
| Sep 22 2022 |
843 |
467.59 |
| Sep 15 2022 |
834 |
467.59 |
| Sep 08 2022 |
832 |
467.59 |
| Sep 01 2022 |
837 |
467.59 |
| Aug 25 2022 |
836 |
467.59 |
| Aug 18 2022 |
836 |
467.59 |
| Aug 11 2022 |
836 |
467.59 |
| Aug 04 2022 |
831 |
467.59 |
| Jul 28 2022 |
831 |
467.59 |
| Jul 21 2022 |
831 |
467.59 |
| Jul 14 2022 |
831 |
467.59 |
| Jul 07 2022 |
831 |
467.59 |
| Jun 30 2022 |
831 |
467.59 |
| Jun 23 2022 |
826 |
467.59 |
| Jun 16 2022 |
826 |
467.59 |
| Jun 09 2022 |
828 |
467.59 |
| Jun 02 2022 |
828 |
467.59 |
| May 26 2022 |
828 |
467.59 |
| May 19 2022 |
828 |
467.59 |
| May 12 2022 |
828 |
467.59 |
| May 05 2022 |
828 |
467.59 |
| Apr 28 2022 |
828 |
467.59 |
| Apr 21 2022 |
828 |
467.59 |
| Apr 14 2022 |
828 |
467.59 |
| Apr 07 2022 |
828 |
467.59 |
| Mar 31 2022 |
828 |
467.59 |
| Mar 24 2022 |
828 |
467.59 |
| Mar 17 2022 |
828 |
467.59 |
| Mar 10 2022 |
828 |
467.59 |
| Mar 03 2022 |
828 |
467.59 |
| Feb 24 2022 |
828 |
467.59 |
| Feb 17 2022 |
829 |
467.59 |
| Feb 10 2022 |
830 |
467.59 |
| Feb 03 2022 |
833 |
467.59 |
| Jan 27 2022 |
836 |
467.59 |
| Jan 20 2022 |
829 |
467.59 |
| Jan 13 2022 |
832 |
467.59 |
| Jan 06 2022 |
854 |
467.59 |
| Dec 30 2021 |
860 |
467.59 |
| Dec 23 2021 |
866 |
467.59 |
| Dec 16 2021 |
861 |
467.59 |
| Dec 09 2021 |
864 |
467.59 |
| Dec 02 2021 |
923 |
471.88 |
| Nov 25 2021 |
933 |
471.88 |
| Nov 18 2021 |
941 |
471.88 |
| Nov 11 2021 |
948 |
471.88 |
| Nov 04 2021 |
1100 |
487.29 |
| Oct 28 2021 |
1131 |
487.29 |
| Oct 21 2021 |
1160 |
487.29 |
| Oct 14 2021 |
1187 |
487.29 |
| Oct 07 2021 |
1285 |
500.63 |
| Sep 30 2021 |
1310 |
500.63 |
| Sep 23 2021 |
1335 |
500.63 |
| Sep 16 2021 |
1376 |
502.58 |
| Sep 09 2021 |
1395 |
502.58 |
| Sep 02 2021 |
1415 |
502.58 |
| Aug 26 2021 |
1410 |
502.58 |
| Aug 19 2021 |
1410 |
502.58 |
| Aug 12 2021 |
1411 |
502.58 |
| Aug 05 2021 |
1416 |
502.58 |
| Jul 29 2021 |
1420 |
502.58 |
| Jun 03 2021 |
1167 |
502.58 |
| May 21 2021 |
3949 |
487.29 |
| May 14 2021 |
3842 |
487.29 |
| May 07 2021 |
3842 |
487.29 |
| Apr 30 2021 |
3792 |
487.29 |
| Apr 23 2021 |
3792 |
487.29 |
| Apr 16 2021 |
3792 |
487.29 |
| Apr 09 2021 |
3792 |
487.29 |
| Apr 02 2021 |
3783 |
487.29 |
| Mar 26 2021 |
3784 |
487.29 |
| Mar 19 2021 |
3766 |
487.29 |
| Mar 12 2021 |
3766 |
487.29 |
| Mar 05 2021 |
3766 |
487.29 |
| Feb 26 2021 |
3766 |
487.29 |
| Feb 19 2021 |
3732 |
487.29 |
| Feb 12 2021 |
3765 |
487.29 |
| Feb 05 2021 |
3777 |
487.29 |
| Jan 29 2021 |
3838 |
487.29 |
| Jan 22 2021 |
3814 |
487.29 |
| Jan 15 2021 |
3543 |
487.29 |
| Jan 08 2021 |
4555 |
487.29 |
| Jan 01 2021 |
4534 |
487.29 |
| Dec 25 2020 |
4654 |
487.29 |
| Dec 18 2020 |
4897 |
487.29 |
| Dec 11 2020 |
6050 |
487.29 |
| Dec 04 2020 |
7540 |
487.29 |
| Nov 27 2020 |
7825 |
495.73 |
| Nov 20 2020 |
9424 |
495.73 |
| Nov 13 2020 |
12287 |
540 |
| Nov 06 2020 |
13374 |
540 |
| Oct 30 2020 |
14496 |
540 |
| Sep 18 2020 |
17068 |
510.41 |
| Sep 11 2020 |
17386 |
510.41 |
| Sep 04 2020 |
17715 |
510.41 |
| Aug 28 2020 |
17861 |
510.41 |
| Aug 21 2020 |
17916 |
510.41 |
| Aug 14 2020 |
17937 |
510.41 |
| Aug 07 2020 |
18077 |
510.41 |
| Jul 31 2020 |
18161 |
510.41 |
| Jul 24 2020 |
18161 |
510.41 |
| Jul 17 2020 |
18192 |
510.41 |
| Jul 10 2020 |
18227 |
510.41 |
| Jul 03 2020 |
18300 |
510.41 |
| Jun 26 2020 |
18300 |
510.41 |
| Jun 19 2020 |
18300 |
510.41 |
| Jun 12 2020 |
18312 |
510.41 |
| Jun 05 2020 |
18343 |
510.41 |
| May 29 2020 |
18370 |
510.41 |
| May 22 2020 |
18410 |
510.41 |
| May 15 2020 |
18410 |
510.41 |
| May 08 2020 |
18417 |
510.41 |
| May 01 2020 |
18430 |
510.41 |
| Apr 24 2020 |
18487 |
510.41 |
| Apr 17 2020 |
18488 |
510.41 |
| Apr 10 2020 |
18488 |
510.41 |
| Apr 03 2020 |
18488 |
510.41 |
| Mar 27 2020 |
18488 |
510.41 |
| Mar 20 2020 |
18502 |
510.41 |
| Mar 13 2020 |
18502 |
510.41 |
| Mar 06 2020 |
18502 |
510.41 |
| Feb 28 2020 |
18479 |
510.41 |
| Feb 21 2020 |
18543 |
510.41 |
| Feb 14 2020 |
18555 |
510.41 |
| Feb 07 2020 |
18577 |
510.41 |
| Jan 31 2020 |
18595 |
510.41 |
| Jan 24 2020 |
18199 |
510.41 |
| Jan 17 2020 |
18245 |
510.41 |
| Jan 10 2020 |
18953 |
510.41 |
| Jan 03 2020 |
18824 |
510.41 |
| Dec 27 2019 |
18848 |
510.41 |
| Dec 20 2019 |
18881 |
510.41 |
| Dec 13 2019 |
18963 |
510.41 |
| Dec 06 2019 |
18848 |
510.41 |
| Nov 29 2019 |
19271 |
510.41 |
| Nov 22 2019 |
19393 |
510.41 |
| Nov 15 2019 |
19586 |
510.41 |
| Nov 08 2019 |
19842 |
510.41 |
| Nov 01 2019 |
19958 |
510.41 |
| Oct 25 2019 |
19993 |
510.41 |
| Oct 18 2019 |
19586 |
510.41 |
| Oct 11 2019 |
19886 |
510.41 |
| Oct 04 2019 |
19964 |
510.41 |
| Sep 27 2019 |
19903 |
510.41 |
