| Apr 24 2024 |
7698 |
558.82 |
| Apr 18 2024 |
7698 |
558.82 |
| Apr 11 2024 |
7701 |
558.82 |
| Apr 04 2024 |
7701 |
558.82 |
| Mar 28 2024 |
7701 |
558.82 |
| Mar 21 2024 |
7701 |
558.82 |
| Mar 14 2024 |
7701 |
558.82 |
| Mar 07 2024 |
7701 |
558.82 |
| Feb 29 2024 |
7701 |
558.82 |
| Feb 22 2024 |
7705 |
558.82 |
| Feb 15 2024 |
7711 |
558.82 |
| Feb 08 2024 |
7720 |
558.82 |
| Feb 01 2024 |
7724 |
558.82 |
| Jan 25 2024 |
7724 |
558.82 |
| Jan 18 2024 |
7732 |
558.82 |
| Jan 11 2024 |
7699 |
558.82 |
| Jan 04 2024 |
7726 |
558.82 |
| Dec 28 2023 |
7734 |
558.82 |
| Dec 21 2023 |
7726 |
558.82 |
| Dec 14 2023 |
7739 |
558.82 |
| Dec 07 2023 |
7639 |
558.82 |
| Nov 30 2023 |
7638 |
555.83 |
| Nov 23 2023 |
7543 |
553.63 |
| Nov 16 2023 |
7670 |
553.63 |
| Nov 09 2023 |
7667 |
553.63 |
| Nov 02 2023 |
7640 |
553.63 |
| Oct 26 2023 |
7544 |
553.63 |
| Oct 19 2023 |
7637 |
553.63 |
| Oct 12 2023 |
7584 |
565.87 |
| Oct 05 2023 |
7694 |
565.87 |
| Sep 28 2023 |
7979 |
591.69 |
| Sep 21 2023 |
8002 |
591.69 |
| Sep 14 2023 |
8325 |
604.53 |
| Sep 07 2023 |
8237 |
594.54 |
| Aug 31 2023 |
8304 |
594.54 |
| Aug 24 2023 |
8285 |
594.54 |
| Aug 17 2023 |
8272 |
594.54 |
| Aug 10 2023 |
8273 |
594.54 |
| Aug 03 2023 |
8286 |
594.54 |
| Jul 27 2023 |
8274 |
594.54 |
| Jul 20 2023 |
8133 |
594.54 |
| Jul 13 2023 |
8133 |
594.54 |
| Jul 06 2023 |
8099 |
594.54 |
| Jun 29 2023 |
8106 |
594.54 |
| Jun 22 2023 |
8106 |
594.54 |
| Jun 15 2023 |
8106 |
594.54 |
| Jun 08 2023 |
8111 |
594.54 |
| Jun 01 2023 |
8098 |
594.54 |
| May 25 2023 |
8091 |
594.54 |
| May 18 2023 |
8091 |
594.54 |
| May 11 2023 |
8091 |
594.54 |
| May 04 2023 |
8088 |
594.54 |
| Apr 27 2023 |
8089 |
594.54 |
| Apr 20 2023 |
8089 |
594.54 |
| Apr 13 2023 |
8089 |
594.54 |
| Apr 06 2023 |
8108 |
594.54 |
| Mar 30 2023 |
8108 |
594.54 |
| Mar 23 2023 |
8108 |
594.54 |
| Mar 16 2023 |
8108 |
594.54 |
| Mar 09 2023 |
8108 |
594.54 |
| Mar 02 2023 |
8108 |
594.54 |
| Feb 23 2023 |
8107 |
594.54 |
| Feb 16 2023 |
8119 |
594.54 |
| Feb 09 2023 |
8142 |
594.54 |
| Feb 02 2023 |
8158 |
594.54 |
| Jan 26 2023 |
8163 |
594.54 |
| Jan 19 2023 |
8154 |
594.54 |
| Jan 12 2023 |
8105 |
594.54 |
| Jan 05 2023 |
8141 |
594.54 |
| Dec 29 2022 |
8144 |
594.54 |
| Dec 22 2022 |
12905 |
594.54 |
| Dec 15 2022 |
12878 |
594.54 |
| Dec 08 2022 |
12804 |
594.54 |
| Dec 01 2022 |
12482 |
585.02 |
| Nov 24 2022 |
12425 |
583.92 |
| Nov 17 2022 |
11935 |
572.86 |
| Nov 10 2022 |
11736 |
571.57 |
| Nov 03 2022 |
11383 |
571.57 |
| Oct 27 2022 |
10717 |
567.97 |
| Oct 20 2022 |
10254 |
565.54 |
| Oct 13 2022 |
10084 |
565.54 |
| Oct 06 2022 |
9656 |
565.54 |
| Sep 29 2022 |
9720 |
584.68 |
| Sep 22 2022 |
10260 |
643.67 |
| Sep 15 2022 |
10128 |
643.67 |
| Sep 08 2022 |
10168 |
660.79 |
| Sep 01 2022 |
10240 |
677.57 |
| Aug 25 2022 |
10227 |
677.57 |
| Aug 18 2022 |
10227 |
677.57 |
| Aug 11 2022 |
10241 |
677.57 |
| Aug 04 2022 |
10203 |
677.57 |
| Jul 28 2022 |
10203 |
677.57 |
| Jul 21 2022 |
10203 |
677.57 |
| Jul 14 2022 |
10203 |
677.57 |
| Jul 07 2022 |
10203 |
677.57 |
| Jun 30 2022 |
10203 |
677.57 |
| Jun 23 2022 |
10175 |
677.57 |
| Jun 16 2022 |
10175 |
677.57 |
| Jun 09 2022 |
10183 |
677.57 |
| Jun 02 2022 |
10183 |
677.57 |
| May 26 2022 |
10182 |
677.57 |
| May 19 2022 |
10182 |
677.57 |
| May 12 2022 |
10182 |
677.57 |
| May 05 2022 |
10179 |
677.57 |
| Apr 28 2022 |
10153 |
677.57 |
| Apr 21 2022 |
10153 |
677.57 |
| Apr 14 2022 |
10153 |
677.57 |
| Apr 07 2022 |
10153 |
677.57 |
| Mar 31 2022 |
10153 |
677.57 |
| Mar 24 2022 |
10153 |
677.57 |
| Mar 17 2022 |
10142 |
677.57 |
| Mar 10 2022 |
10142 |
677.57 |
| Mar 03 2022 |
10142 |
677.57 |
| Feb 24 2022 |
10122 |
677.57 |
| Feb 17 2022 |
10128 |
677.57 |
| Feb 10 2022 |
10132 |
677.57 |
| Feb 03 2022 |
10145 |
677.57 |
| Jan 27 2022 |
10139 |
677.57 |
| Jan 20 2022 |
10012 |
677.57 |
| Jan 13 2022 |
10044 |
677.57 |
| Jan 06 2022 |
10196 |
677.57 |
| Dec 30 2021 |
10227 |
677.57 |
| Dec 23 2021 |
10243 |
677.57 |
| Dec 16 2021 |
10213 |
677.57 |
| Dec 09 2021 |
10233 |
677.57 |
| Dec 02 2021 |
10324 |
677.57 |
| Nov 25 2021 |
10305 |
677.57 |
| Nov 18 2021 |
10314 |
677.57 |
| Nov 11 2021 |
10343 |
677.57 |
| Nov 04 2021 |
10610 |
687.31 |
| Oct 28 2021 |
11070 |
687.31 |
| Oct 21 2021 |
11237 |
707.67 |
| Oct 14 2021 |
11502 |
699.22 |
| Oct 07 2021 |
11523 |
688.16 |
| Sep 30 2021 |
11835 |
689.86 |
| Sep 23 2021 |
12005 |
666.85 |
| Sep 16 2021 |
12270 |
658.47 |
| Sep 09 2021 |
12474 |
658.47 |
| Sep 02 2021 |
12760 |
658.47 |
| Aug 26 2021 |
12800 |
658.47 |
| Aug 19 2021 |
12832 |
658.47 |
| Aug 12 2021 |
12856 |
658.47 |
| Aug 05 2021 |
12876 |
658.47 |
| Jul 29 2021 |
12882 |
658.47 |
| Jun 03 2021 |
13029 |
658.47 |
| Oct 16 2020 |
21881 |
664.96 |
| Oct 09 2020 |
22637 |
649.73 |
| Oct 02 2020 |
24049 |
663.79 |
| Sep 25 2020 |
24866 |
666.85 |
| Sep 18 2020 |
25342 |
658.47 |
| Sep 11 2020 |
25905 |
658.47 |
| Sep 04 2020 |
26488 |
658.47 |
| Aug 28 2020 |
26778 |
658.47 |
| Aug 21 2020 |
26864 |
658.47 |
| Aug 14 2020 |
26900 |
658.47 |
| Aug 07 2020 |
27100 |
658.47 |
| Jul 31 2020 |
27231 |
658.47 |
| Jul 24 2020 |
27231 |
658.47 |
| Jul 17 2020 |
27261 |
658.47 |
| Jul 10 2020 |
27311 |
658.47 |
| Jul 03 2020 |
27418 |
658.47 |
| Jun 26 2020 |
27418 |
658.47 |
| Jun 19 2020 |
27418 |
658.47 |
| Jun 12 2020 |
27438 |
658.47 |
| Jun 05 2020 |
27485 |
658.47 |
| May 29 2020 |
27519 |
658.47 |
| May 22 2020 |
27583 |
658.47 |
| May 15 2020 |
27585 |
658.47 |
| May 08 2020 |
27603 |
658.47 |
| May 01 2020 |
27617 |
658.47 |
| Apr 24 2020 |
27701 |
658.47 |
| Apr 17 2020 |
27702 |
658.47 |
| Apr 10 2020 |
27702 |
658.47 |
| Apr 03 2020 |
27702 |
658.47 |
| Mar 27 2020 |
27702 |
658.47 |
| Mar 20 2020 |
27721 |
658.47 |
| Mar 13 2020 |
27721 |
658.47 |
| Mar 06 2020 |
27721 |
658.47 |
| Feb 28 2020 |
27710 |
658.47 |
| Feb 21 2020 |
27785 |
658.47 |
| Feb 14 2020 |
27794 |
658.47 |
| Feb 07 2020 |
27820 |
658.47 |
| Jan 31 2020 |
27840 |
658.47 |
| Jan 24 2020 |
27388 |
658.47 |
| Jan 17 2020 |
27471 |
658.47 |
| Jan 10 2020 |
28254 |
658.47 |
| Jan 03 2020 |
28069 |
658.47 |
| Dec 27 2019 |
28081 |
658.47 |
| Dec 20 2019 |
28131 |
658.47 |
| Dec 13 2019 |
28217 |
658.47 |
| Dec 06 2019 |
28142 |
658.47 |
| Nov 29 2019 |
28818 |
658.47 |
| Nov 22 2019 |
29005 |
658.47 |
| Nov 15 2019 |
29316 |
658.47 |
| Nov 08 2019 |
29866 |
658.47 |
| Nov 01 2019 |
30117 |
658.47 |
| Oct 25 2019 |
30352 |
658.47 |
| Oct 18 2019 |
30039 |
662.18 |
| Oct 11 2019 |
30949 |
673.66 |
| Oct 04 2019 |
30765 |
666.77 |
| Sep 27 2019 |
30682 |
666.77 |
| Sep 20 2019 |
30970 |
683.53 |
