| Sep 29 2010 |
21395 |
685.29 |
| Sep 24 2010 |
20470 |
685.29 |
| Sep 17 2010 |
19578 |
685.29 |
| Sep 10 2010 |
19160 |
685.29 |
| Jan 29 2010 |
19120 |
685.29 |
| Jan 15 2010 |
19060 |
685.29 |
| Jan 08 2010 |
18907 |
685.29 |
| Dec 18 2009 |
18384 |
685.29 |
| Dec 09 2009 |
18157 |
685.29 |
| Dec 04 2009 |
17640 |
685.29 |
| Nov 27 2009 |
17360 |
685.29 |
| Nov 20 2009 |
16731 |
685.29 |
| Nov 13 2009 |
15826 |
685.29 |
| Nov 06 2009 |
15546 |
685.29 |
| Oct 30 2009 |
18661 |
685.29 |
| Oct 23 2009 |
18278 |
699.31 |
| Oct 16 2009 |
18078 |
710.49 |
| Oct 09 2009 |
17864 |
710.49 |
| Oct 02 2009 |
17090 |
723.09 |
| Sep 25 2009 |
16136 |
723.09 |
| Sep 18 2009 |
15758 |
723.09 |
| Sep 11 2009 |
15603 |
723.09 |
| Jan 30 2009 |
15376 |
723.09 |
| Jan 09 2009 |
13984 |
723.09 |
| Dec 18 2008 |
13737 |
723.09 |
| Dec 12 2008 |
13625 |
723.09 |
| Dec 05 2008 |
13675 |
723.09 |
| Nov 28 2008 |
13229 |
723.09 |
| Nov 21 2008 |
13125 |
723.09 |
| Nov 14 2008 |
12714 |
723.09 |
| Nov 07 2008 |
12524 |
723.09 |
| Oct 31 2008 |
11700 |
723.09 |
| Oct 24 2008 |
11276 |
732.84 |
