Apr 23 2024 |
4317 |
407.03 |
Apr 18 2024 |
4317 |
407.03 |
Apr 11 2024 |
4317 |
407.03 |
Apr 04 2024 |
4317 |
407.03 |
Mar 28 2024 |
4317 |
407.03 |
Mar 21 2024 |
4317 |
407.03 |
Mar 14 2024 |
4317 |
407.03 |
Mar 07 2024 |
4317 |
407.03 |
Feb 29 2024 |
4317 |
407.03 |
Feb 22 2024 |
4319 |
407.03 |
Feb 15 2024 |
4323 |
407.03 |
Feb 08 2024 |
4329 |
407.03 |
Feb 01 2024 |
4334 |
407.03 |
Jan 25 2024 |
4333 |
407.03 |
Jan 18 2024 |
4344 |
407.03 |
Jan 11 2024 |
4304 |
407.03 |
Jan 04 2024 |
4328 |
407.03 |
Dec 28 2023 |
4331 |
407.03 |
Dec 21 2023 |
4323 |
407.03 |
Dec 14 2023 |
4345 |
407.03 |
Dec 07 2023 |
4766 |
422.43 |
Nov 30 2023 |
4797 |
422.43 |
Nov 23 2023 |
4726 |
422.43 |
Nov 16 2023 |
5545 |
446.85 |
Nov 09 2023 |
6179 |
472.64 |
Nov 02 2023 |
5338 |
440.68 |
Oct 26 2023 |
5246 |
440.68 |
Oct 19 2023 |
5819 |
460.79 |
Oct 12 2023 |
6215 |
485.88 |
Oct 05 2023 |
6089 |
476.56 |
Sep 28 2023 |
6362 |
490.32 |
Sep 21 2023 |
6357 |
490.32 |
Sep 14 2023 |
6871 |
510.39 |
Sep 07 2023 |
6928 |
511.99 |
Aug 31 2023 |
6969 |
511.99 |
Aug 24 2023 |
6953 |
511.99 |
Aug 17 2023 |
6940 |
511.99 |
Aug 10 2023 |
6941 |
511.99 |
Aug 03 2023 |
6954 |
511.99 |
Jul 27 2023 |
6942 |
511.99 |
Jul 20 2023 |
6838 |
511.99 |
Jul 13 2023 |
6838 |
511.99 |
Jul 06 2023 |
6813 |
511.99 |
Jun 29 2023 |
6820 |
511.99 |
Jun 22 2023 |
6820 |
511.99 |
Jun 15 2023 |
6820 |
511.99 |
Jun 08 2023 |
6825 |
511.99 |
Jun 01 2023 |
6815 |
511.99 |
May 25 2023 |
6809 |
511.99 |
May 18 2023 |
6809 |
511.99 |
May 11 2023 |
6809 |
511.99 |
May 04 2023 |
6808 |
511.99 |
Apr 27 2023 |
6809 |
511.99 |
Apr 20 2023 |
6809 |
511.99 |
Apr 13 2023 |
6809 |
511.99 |
Apr 06 2023 |
6821 |
511.99 |
Mar 30 2023 |
6821 |
511.99 |
Mar 23 2023 |
6821 |
511.99 |
Mar 16 2023 |
6821 |
511.99 |
Mar 09 2023 |
6821 |
511.99 |
Mar 02 2023 |
6821 |
511.99 |
Feb 23 2023 |
6821 |
511.99 |
Feb 16 2023 |
6831 |
511.99 |
Feb 09 2023 |
6854 |
511.99 |
Feb 02 2023 |
6867 |
511.99 |
Jan 26 2023 |
6870 |
511.99 |
Jan 19 2023 |
6861 |
511.99 |
Jan 12 2023 |
6807 |
511.99 |
Jan 05 2023 |
6843 |
511.99 |
Dec 29 2022 |
6843 |
511.99 |
Dec 22 2022 |
10786 |
511.99 |
Dec 15 2022 |
10754 |
511.99 |
Dec 08 2022 |
10689 |
511.99 |
Dec 01 2022 |
10573 |
511.99 |
Nov 24 2022 |
10559 |
511.99 |
Nov 17 2022 |
11573 |
556.61 |
Nov 10 2022 |
11405 |
556.61 |
Nov 03 2022 |
11066 |
556.61 |
Oct 27 2022 |
10747 |
569.12 |
Oct 20 2022 |
10321 |
569.12 |
Oct 13 2022 |
10152 |
569.12 |
Oct 06 2022 |
9954 |
582.19 |
Sep 29 2022 |
9872 |
593.85 |
Sep 22 2022 |
9721 |
593.85 |
Sep 15 2022 |
9582 |
593.85 |
Sep 08 2022 |
9540 |
593.85 |
Sep 01 2022 |
9534 |
593.85 |
Aug 25 2022 |
9525 |
593.85 |
Aug 18 2022 |
9525 |
593.85 |
Aug 11 2022 |
9540 |
593.85 |
Aug 04 2022 |
9504 |
593.85 |
Jul 28 2022 |
9504 |
593.85 |
Jul 21 2022 |
9504 |
593.85 |
Jul 14 2022 |
9504 |
593.85 |
Jul 07 2022 |
9504 |
593.85 |
Jun 30 2022 |
9504 |
593.85 |
Jun 23 2022 |
9477 |
593.85 |
Jun 16 2022 |
9477 |
593.85 |
Jun 09 2022 |
9485 |
593.85 |
Jun 02 2022 |
9485 |
593.85 |
May 26 2022 |
9484 |
593.85 |
May 19 2022 |
9484 |
593.85 |
May 12 2022 |
9484 |
593.85 |
May 05 2022 |
9484 |
593.85 |
Apr 28 2022 |
9462 |
593.85 |
Apr 21 2022 |
9462 |
593.85 |
Apr 14 2022 |
9462 |
593.85 |
Apr 07 2022 |
9462 |
593.85 |
Mar 31 2022 |
9462 |
593.85 |
Mar 24 2022 |
9462 |
593.85 |
Mar 17 2022 |
9451 |
593.85 |
Mar 10 2022 |
9451 |
593.85 |
Mar 03 2022 |
9451 |
593.85 |
Feb 24 2022 |
9435 |
593.85 |
Feb 17 2022 |
9441 |
593.85 |
Feb 10 2022 |
9445 |
593.85 |
Feb 03 2022 |
9458 |
593.85 |
Jan 27 2022 |
9452 |
593.85 |
Jan 20 2022 |
9325 |
593.85 |
Jan 13 2022 |
9356 |
593.85 |
Jan 06 2022 |
9505 |
593.85 |
Dec 30 2021 |
9536 |
593.85 |
Dec 23 2021 |
9553 |
593.85 |
Dec 16 2021 |
9531 |
593.85 |
Dec 09 2021 |
9606 |
597.65 |
Dec 02 2021 |
9691 |
597.65 |
Nov 25 2021 |
9678 |
597.65 |
Nov 18 2021 |
9802 |
605.4 |
Nov 11 2021 |
9829 |
605.4 |
Nov 04 2021 |
10047 |
605.4 |
Oct 28 2021 |
10470 |
606.43 |
Oct 21 2021 |
10536 |
606.43 |
Oct 14 2021 |
10847 |
612.36 |
Oct 07 2021 |
11374 |
661.76 |
Sep 30 2021 |
11666 |
661.76 |
Sep 23 2021 |
12083 |
680.2 |
Sep 16 2021 |
12518 |
699.98 |
Sep 09 2021 |
12710 |
696.6 |
Sep 02 2021 |
12999 |
696.6 |
Aug 26 2021 |
13043 |
696.6 |
Aug 19 2021 |
13075 |
696.6 |
Aug 12 2021 |
13101 |
696.6 |
Aug 05 2021 |
13121 |
696.6 |
Jul 29 2021 |
13127 |
696.6 |
Jun 03 2021 |
13329 |
696.6 |
Nov 20 2020 |
14280 |
739.54 |
Nov 13 2020 |
16450 |
750.76 |
Nov 06 2020 |
18111 |
748.27 |
Oct 30 2020 |
19568 |
719.91 |
Oct 23 2020 |
21300 |
711.47 |
Oct 16 2020 |
22614 |
699.98 |
Oct 09 2020 |
23907 |
699.98 |
Oct 02 2020 |
24945 |
699.98 |
Sep 25 2020 |
25717 |
699.98 |
Sep 18 2020 |
26480 |
699.98 |
Sep 11 2020 |
26995 |
696.6 |
Sep 04 2020 |
27597 |
696.6 |
Aug 28 2020 |
27917 |
696.6 |
Aug 21 2020 |
28009 |
696.6 |
Aug 14 2020 |
28048 |
696.6 |
Aug 07 2020 |
28255 |
696.6 |
Jul 31 2020 |
28387 |
696.6 |
Jul 24 2020 |
28387 |
696.6 |
Jul 17 2020 |
28418 |
696.6 |
Jul 10 2020 |
28468 |
696.6 |
Jul 03 2020 |
28587 |
696.6 |
Jun 26 2020 |
28587 |
696.6 |
Jun 19 2020 |
28587 |
696.6 |
Jun 12 2020 |
28605 |
696.6 |
Jun 05 2020 |
28655 |
696.6 |
May 29 2020 |
28689 |
696.6 |
May 22 2020 |
28758 |
696.6 |
May 15 2020 |
28760 |
696.6 |
May 08 2020 |
28779 |
696.6 |
May 01 2020 |
28792 |
696.6 |
Apr 24 2020 |
28880 |
696.6 |
Apr 17 2020 |
28881 |
696.6 |
Apr 10 2020 |
28881 |
696.6 |
Apr 03 2020 |
28881 |
696.6 |
Mar 27 2020 |
28881 |
696.6 |
Mar 20 2020 |
28900 |
696.6 |
Mar 13 2020 |
28900 |
696.6 |
Mar 06 2020 |
28900 |
696.6 |
Feb 28 2020 |
28890 |
696.6 |
Feb 21 2020 |
28965 |
696.6 |
Feb 14 2020 |
28974 |
696.6 |
Feb 07 2020 |
29001 |
696.6 |
Jan 31 2020 |
29021 |
696.6 |
Jan 24 2020 |
28570 |
696.6 |
Jan 17 2020 |
28656 |
696.6 |
Jan 10 2020 |
29443 |
696.6 |
Jan 03 2020 |
29256 |
696.6 |
Dec 27 2019 |
29268 |
696.6 |
Dec 20 2019 |
29317 |
696.6 |
Dec 13 2019 |
29388 |
696.6 |
Dec 06 2019 |
29340 |
696.6 |
Nov 29 2019 |
30026 |
696.6 |
Nov 22 2019 |
30214 |
696.6 |
Nov 15 2019 |
30556 |
696.6 |
Nov 08 2019 |
31217 |
700.09 |
Nov 01 2019 |
31978 |
723.48 |
Oct 25 2019 |
32253 |
724.73 |
Oct 18 2019 |
31978 |
736.14 |
Oct 11 2019 |
32239 |
722.6 |
Oct 04 2019 |
32288 |
722.6 |
Sep 27 2019 |
32172 |
722.6 |
Sep 20 2019 |
31867 |
722.6 |