| Oct 19 2018 |
7576 |
376.26 |
| Oct 12 2018 |
7516 |
376.26 |
| Oct 05 2018 |
7361 |
376.26 |
| Sep 28 2018 |
7380 |
376.26 |
| Sep 21 2018 |
7402 |
376.26 |
| Sep 14 2018 |
7310 |
376.26 |
| Sep 07 2018 |
7313 |
376.26 |
| Aug 31 2018 |
7261 |
376.26 |
| Aug 24 2018 |
7230 |
376.26 |
| Aug 17 2018 |
7227 |
376.26 |
| Aug 10 2018 |
7230 |
376.26 |
| Aug 03 2018 |
7243 |
376.26 |
| Jul 27 2018 |
7251 |
376.26 |
| Jul 20 2018 |
7258 |
376.26 |
| Jul 13 2018 |
7259 |
376.26 |
| Jul 06 2018 |
7248 |
376.26 |
| Jun 29 2018 |
7291 |
376.26 |
| Jun 22 2018 |
7291 |
376.26 |
| Jun 15 2018 |
7301 |
376.26 |
| Jun 08 2018 |
7317 |
376.26 |
| Jun 01 2018 |
7307 |
376.26 |
| May 25 2018 |
7318 |
376.26 |
| May 18 2018 |
7317 |
376.26 |
| May 11 2018 |
7329 |
376.26 |
| May 04 2018 |
7365 |
376.26 |
| Apr 27 2018 |
7359 |
376.26 |
| Apr 20 2018 |
7377 |
376.26 |
| Apr 13 2018 |
7376 |
376.26 |
| Apr 06 2018 |
7376 |
376.26 |
| Mar 30 2018 |
7376 |
376.26 |
| Mar 23 2018 |
7376 |
376.26 |
| Mar 16 2018 |
7370 |
376.26 |
| Mar 09 2018 |
7370 |
376.26 |
| Mar 02 2018 |
7371 |
376.26 |
| Feb 23 2018 |
7368 |
376.26 |
| Feb 16 2018 |
7376 |
376.26 |
| Feb 09 2018 |
7375 |
376.26 |
| Feb 02 2018 |
7391 |
376.26 |
| Jan 26 2018 |
7413 |
376.26 |
| Jan 19 2018 |
7397 |
376.26 |
| Jan 12 2018 |
7115 |
376.26 |
| Jan 05 2018 |
7321 |
376.26 |
| Dec 29 2017 |
7330 |
376.26 |
| Dec 22 2017 |
7333 |
376.26 |
| Dec 15 2017 |
7311 |
376.26 |
| Dec 08 2017 |
7475 |
376.26 |
| Dec 01 2017 |
7505 |
376.26 |
| Nov 24 2017 |
7515 |
376.26 |
| Nov 17 2017 |
7533 |
376.26 |
| Nov 10 2017 |
7713 |
376.26 |
| Nov 03 2017 |
7656 |
376.26 |
| Oct 27 2017 |
7547 |
376.26 |
| Oct 28 2016 |
25727 |
548.5 |
| Oct 21 2016 |
25843 |
548.5 |
| Oct 14 2016 |
20817 |
501.52 |
| Oct 07 2016 |
20673 |
501.52 |
| Sep 30 2016 |
20600 |
501.52 |
| Sep 23 2016 |
20229 |
501.52 |
| Sep 16 2016 |
19888 |
501.52 |
| Sep 09 2016 |
19680 |
501.52 |
| Sep 02 2016 |
19610 |
501.52 |
| Aug 26 2016 |
19646 |
501.52 |
| Aug 19 2016 |
19261 |
501.52 |
| Aug 12 2016 |
19247 |
501.52 |
| Aug 05 2016 |
19266 |
501.52 |
| Jul 29 2016 |
19268 |
501.52 |
| Jul 22 2016 |
19245 |
501.52 |
| Jun 28 2016 |
19247 |
501.52 |
| Jun 21 2016 |
19307 |
501.52 |
| Jun 14 2016 |
19307 |
501.52 |
| Jun 07 2016 |
19308 |
501.52 |
| May 31 2016 |
19318 |
501.52 |
| May 24 2016 |
19318 |
501.52 |
| May 17 2016 |
19300 |
501.52 |
| May 10 2016 |
19300 |
501.52 |
| May 03 2016 |
19303 |
501.52 |
| Apr 26 2016 |
19301 |
501.52 |
| Apr 19 2016 |
19274 |
501.52 |
| Apr 12 2016 |
19314 |
501.52 |
| Apr 05 2016 |
19314 |
501.52 |
| Mar 29 2016 |
19314 |
501.52 |
| Mar 22 2016 |
19303 |
501.52 |
| Mar 15 2016 |
19301 |
501.52 |
| Mar 08 2016 |
19321 |
501.52 |
| Mar 01 2016 |
19318 |
501.52 |
| Feb 23 2016 |
19311 |
501.52 |
| Feb 16 2016 |
19246 |
501.52 |
| Feb 09 2016 |
19246 |
501.52 |
| Feb 02 2016 |
19190 |
501.52 |
| Jan 26 2016 |
19225 |
501.52 |
| Jan 19 2016 |
19234 |
501.52 |
| Jan 12 2016 |
18780 |
501.52 |
| Jan 05 2016 |
19197 |
501.52 |
| Dec 29 2015 |
19218 |
501.52 |
| Dec 22 2015 |
19053 |
501.52 |
| Dec 15 2015 |
18955 |
501.52 |
| Dec 08 2015 |
19245 |
501.52 |
| Dec 01 2015 |
19287 |
501.52 |
| Nov 24 2015 |
19120 |
501.52 |
| Nov 17 2015 |
18802 |
501.52 |
| Nov 10 2015 |
18804 |
501.52 |
| Sep 29 2015 |
20696 |
525.91 |
| Sep 22 2015 |
32900 |
525.91 |
| Sep 15 2015 |
33058 |
525.91 |
| Sep 14 2015 |
19990 |
525.91 |
| Sep 07 2015 |
19944 |
525.91 |
| Aug 31 2015 |
19984 |
525.91 |
| Aug 24 2015 |
19894 |
525.91 |
| Aug 17 2015 |
19927 |
525.91 |
| Aug 10 2015 |
19943 |
525.91 |
| Aug 03 2015 |
19942 |
525.91 |
| Jul 27 2015 |
19942 |
525.91 |
| Jul 20 2015 |
19941 |
525.91 |
| Jul 13 2015 |
19941 |
525.91 |
| Jul 06 2015 |
19941 |
525.91 |
| Jun 29 2015 |
19941 |
525.91 |
| Jun 22 2015 |
19941 |
525.91 |
| Jun 15 2015 |
19941 |
525.91 |
| Jun 08 2015 |
20077 |
525.91 |
| Jun 01 2015 |
20077 |
525.91 |
| May 25 2015 |
20077 |
525.91 |
| May 18 2015 |
20077 |
525.91 |
| May 11 2015 |
20077 |
525.91 |
| May 04 2015 |
20077 |
525.91 |
| Apr 27 2015 |
20058 |
525.91 |
| Apr 20 2015 |
20044 |
525.91 |
| Apr 13 2015 |
20043 |
525.91 |
| Apr 06 2015 |
20075 |
525.91 |
| Mar 30 2015 |
20075 |
525.91 |
| Mar 23 2015 |
20096 |
525.91 |
| Mar 16 2015 |
20082 |
525.91 |
| Mar 09 2015 |
20081 |
525.91 |
| Mar 02 2015 |
20072 |
525.91 |
| Feb 23 2015 |
19937 |
525.91 |
| Feb 16 2015 |
19911 |
525.91 |
| Feb 09 2015 |
19921 |
525.91 |
| Feb 02 2015 |
19929 |
525.91 |
| Jan 26 2015 |
19918 |
525.91 |
| Jan 19 2015 |
19900 |
525.91 |
| Jan 12 2015 |
19765 |
525.91 |
| Jan 05 2015 |
20069 |
525.91 |
| Dec 29 2014 |
20073 |
525.91 |
| Dec 22 2014 |
20116 |
525.91 |
| Dec 15 2014 |
19817 |
525.91 |
| Dec 08 2014 |
19990 |
525.91 |
| Dec 01 2014 |
20140 |
525.91 |
| Nov 24 2014 |
20137 |
525.91 |
| Nov 17 2014 |
20322 |
525.91 |
| Nov 10 2014 |
20490 |
525.91 |
| Nov 03 2014 |
10340 |
428.44 |
| Oct 27 2014 |
7155 |
389.49 |
| Oct 20 2014 |
14368 |
466.84 |
| Oct 13 2014 |
5750 |
370 |
| Oct 06 2014 |
5316 |
362.29 |
| Sep 29 2014 |
5385 |
362.29 |
| Sep 22 2014 |
5415 |
362.29 |
| Sep 15 2014 |
5375 |
362.29 |
| Sep 08 2014 |
5400 |
362.29 |
| Sep 01 2014 |
5414 |
362.29 |
| Aug 25 2014 |
5424 |
362.29 |
| Aug 18 2014 |
5426 |
362.29 |
| Aug 11 2014 |
5426 |
362.29 |
| Aug 04 2014 |
5426 |
362.29 |
| Jul 28 2014 |
5426 |
362.29 |
| Jul 21 2014 |
5436 |
362.29 |
| Jul 14 2014 |
5436 |
362.29 |
| Jul 07 2014 |
5436 |
362.29 |
| Jun 30 2014 |
5436 |
362.29 |
| Jun 23 2014 |
5435 |
362.29 |
| Jun 16 2014 |
5435 |
362.29 |
| Jun 09 2014 |
5435 |
362.29 |
| Jun 02 2014 |
5435 |
362.29 |
| May 26 2014 |
5435 |
362.29 |
| May 19 2014 |
5435 |
362.29 |
| May 12 2014 |
5435 |
362.29 |
| May 05 2014 |
5435 |
362.29 |
| Apr 28 2014 |
5436 |
362.29 |
| Apr 21 2014 |
5436 |
362.29 |
| Apr 14 2014 |
5444 |
362.29 |
| Apr 07 2014 |
5444 |
362.29 |
| Mar 31 2014 |
5445 |
362.29 |
| Mar 24 2014 |
5445 |
362.29 |
| Mar 17 2014 |
5445 |
362.29 |
| Mar 10 2014 |
5445 |
362.29 |
| Mar 03 2014 |
5445 |
362.29 |
| Feb 24 2014 |
5443 |
362.29 |
| Feb 17 2014 |
5447 |
362.29 |
| Feb 10 2014 |
5444 |
362.29 |
| Feb 03 2014 |
5438 |
362.29 |
| Jan 27 2014 |
5497 |
362.29 |
| Jan 20 2014 |
5473 |
362.29 |
| Jan 13 2014 |
5342 |
362.29 |
| Jan 06 2014 |
5305 |
362.29 |
| Dec 30 2013 |
5378 |
362.29 |
| Dec 23 2013 |
5212 |
362.29 |
| Dec 16 2013 |
5142 |
362.29 |
| Dec 09 2013 |
5155 |
362.29 |
| Dec 02 2013 |
5031 |
359.18 |
| Nov 25 2013 |
5127 |
359.18 |
| Nov 18 2013 |
5174 |
359.18 |
| Nov 11 2013 |
6264 |
376.01 |
| Nov 04 2013 |
7398 |
392.18 |
| Oct 28 2013 |
6661 |
381.91 |
| Oct 21 2013 |
6402 |
380.38 |
| Oct 14 2013 |
6348 |
380.38 |
| Oct 07 2013 |
6372 |
380.38 |
| Sep 30 2013 |
6377 |
380.38 |
| Sep 23 2013 |
6328 |
380.38 |
| Sep 16 2013 |
6378 |
380.38 |
| Sep 09 2013 |
6382 |
380.38 |
| Sep 02 2013 |
6428 |
380.38 |
| Aug 26 2013 |
6403 |
380.38 |
| Aug 19 2013 |
6415 |
380.38 |
| Aug 12 2013 |
6415 |
380.38 |
| Aug 05 2013 |
6416 |
380.38 |
| Jul 29 2013 |
6417 |
380.38 |
| Jul 22 2013 |
6440 |
380.38 |
| Jul 15 2013 |
6440 |
380.38 |
| Jul 08 2013 |
6440 |
380.38 |
| Jul 01 2013 |
6440 |
380.38 |
| Jun 24 2013 |
6440 |
380.38 |
| Jun 17 2013 |
6440 |
380.38 |
| Jun 10 2013 |
6440 |
380.38 |
| Jun 03 2013 |
6440 |
380.38 |
| May 27 2013 |
6440 |
380.38 |
| May 20 2013 |
6440 |
380.38 |
| May 13 2013 |
6440 |
380.38 |
| May 06 2013 |
6440 |
380.38 |
| Apr 29 2013 |
6440 |
380.38 |
| Apr 22 2013 |
6430 |
380.38 |
| Apr 15 2013 |
6437 |
380.38 |
| Apr 08 2013 |
6437 |
380.38 |
| Apr 01 2013 |
6437 |
380.38 |
| Mar 25 2013 |
6434 |
380.38 |
| Mar 18 2013 |
6434 |
380.38 |
| Mar 11 2013 |
6434 |
380.38 |
| Mar 04 2013 |
6434 |
380.38 |
| Feb 25 2013 |
6434 |
380.38 |
| Feb 18 2013 |
6441 |
380.38 |
| Feb 11 2013 |
6449 |
380.38 |
| Feb 04 2013 |
6418 |
380.38 |
| Jan 28 2013 |
6451 |
380.38 |
| Jan 21 2013 |
6460 |
380.38 |
| Jan 14 2013 |
6531 |
380.38 |
| Jan 07 2013 |
6513 |
380.38 |
| Dec 31 2012 |
6524 |
380.38 |
| Dec 24 2012 |
6520 |
380.38 |
| Dec 17 2012 |
11550 |
441.73 |
| Dec 10 2012 |
14753 |
476.9 |
| Dec 03 2012 |
11066 |
436.33 |
| Nov 26 2012 |
10957 |
436.33 |
| Nov 19 2012 |
4824 |
352.84 |
| Nov 12 2012 |
4810 |
352.84 |
| Nov 19 2010 |
19534 |
591.5 |
| Nov 12 2010 |
19189 |
591.5 |
| Nov 04 2010 |
19427 |
591.5 |
| Oct 28 2010 |
18887 |
591.5 |
| Oct 22 2010 |
18721 |
591.5 |
| Oct 14 2010 |
18469 |
591.5 |
| Oct 05 2010 |
17132 |
591.5 |
| Sep 29 2010 |
17625 |
591.5 |
| Sep 24 2010 |
16907 |
591.5 |
| Sep 17 2010 |
16142 |
591.5 |
| Sep 10 2010 |
15808 |
591.5 |
| Aug 15 2010 |
13028 |
591.5 |
| Jan 29 2010 |
15773 |
591.5 |
| Jan 15 2010 |
15716 |
591.5 |
| Jan 08 2010 |
15571 |
591.5 |
| Dec 18 2009 |
15090 |
591.5 |
| Dec 09 2009 |
14886 |
591.5 |
| Dec 04 2009 |
14477 |
591.5 |
| Nov 27 2009 |
14312 |
591.5 |
| Oct 23 2009 |
15470 |
605.46 |
| Oct 16 2009 |
16024 |
621.96 |
| Oct 09 2009 |
15841 |
621.96 |
| Oct 02 2009 |
15077 |
621.96 |
| Sep 25 2009 |
14247 |
621.96 |
| Sep 18 2009 |
13974 |
621.96 |
| Sep 11 2009 |
13830 |
621.96 |
| Jan 30 2009 |
13612 |
621.96 |
| Jan 09 2009 |
12276 |
621.96 |
| Dec 18 2008 |
12026 |
621.96 |
| Dec 12 2008 |
11953 |
621.96 |
| Dec 05 2008 |
11974 |
621.96 |
| Nov 28 2008 |
11579 |
621.96 |
| Nov 21 2008 |
11502 |
621.96 |
| Nov 14 2008 |
11149 |
621.96 |
| Nov 07 2008 |
11013 |
621.96 |
| Oct 31 2008 |
10308 |
621.96 |
| Oct 24 2008 |
10266 |
638.46 |
