| Apr 25 2024 |
827 |
477.66 |
| Apr 18 2024 |
827 |
477.66 |
| Apr 11 2024 |
827 |
477.66 |
| Apr 04 2024 |
827 |
477.66 |
| Mar 28 2024 |
827 |
477.66 |
| Mar 21 2024 |
827 |
477.66 |
| Mar 14 2024 |
827 |
477.66 |
| Mar 07 2024 |
827 |
477.66 |
| Feb 29 2024 |
827 |
477.66 |
| Feb 22 2024 |
827 |
477.66 |
| Feb 15 2024 |
830 |
477.66 |
| Feb 08 2024 |
831 |
477.66 |
| Feb 01 2024 |
835 |
477.66 |
| Jan 25 2024 |
835 |
477.66 |
| Jan 18 2024 |
836 |
477.66 |
| Jan 11 2024 |
827 |
477.66 |
| Jan 04 2024 |
832 |
477.66 |
| Dec 28 2023 |
832 |
477.66 |
| Dec 21 2023 |
832 |
477.66 |
| Dec 14 2023 |
836 |
477.66 |
| Dec 07 2023 |
829 |
477.66 |
| Nov 30 2023 |
786 |
472.99 |
| Nov 23 2023 |
767 |
472.99 |
| Nov 16 2023 |
760 |
469.97 |
| Nov 09 2023 |
777 |
469.97 |
| Nov 02 2023 |
975 |
495.93 |
| Oct 26 2023 |
902 |
488.4 |
| Oct 19 2023 |
901 |
488.4 |
| Oct 12 2023 |
859 |
485.52 |
| Oct 05 2023 |
855 |
485.52 |
| Sep 28 2023 |
808 |
482.01 |
| Sep 21 2023 |
814 |
482.01 |
| Sep 14 2023 |
796 |
477.97 |
| Sep 07 2023 |
793 |
477.97 |
| Aug 31 2023 |
799 |
477.97 |
| Aug 24 2023 |
792 |
477.97 |
| Aug 17 2023 |
791 |
477.97 |
| Aug 10 2023 |
791 |
477.97 |
| Aug 03 2023 |
792 |
477.97 |
| Jul 27 2023 |
790 |
477.97 |
| Jul 20 2023 |
771 |
477.97 |
| Jul 13 2023 |
771 |
477.97 |
| Jul 06 2023 |
772 |
477.97 |
| Jun 29 2023 |
771 |
477.97 |
| Jun 22 2023 |
771 |
477.97 |
| Jun 15 2023 |
771 |
477.97 |
| Jun 08 2023 |
771 |
477.97 |
| Jun 01 2023 |
771 |
477.97 |
| May 25 2023 |
771 |
477.97 |
| May 18 2023 |
771 |
477.97 |
| May 11 2023 |
771 |
477.97 |
| May 04 2023 |
771 |
477.97 |
| Apr 27 2023 |
771 |
477.97 |
| Apr 20 2023 |
771 |
477.97 |
| Apr 13 2023 |
771 |
477.97 |
| Apr 06 2023 |
771 |
477.97 |
| Mar 30 2023 |
771 |
477.97 |
| Mar 23 2023 |
771 |
477.97 |
| Mar 16 2023 |
771 |
477.97 |
| Mar 09 2023 |
771 |
477.97 |
| Mar 02 2023 |
771 |
477.97 |
| Feb 23 2023 |
771 |
477.97 |
| Feb 16 2023 |
768 |
477.97 |
| Feb 09 2023 |
767 |
477.97 |
| Feb 02 2023 |
768 |
477.97 |
| Jan 26 2023 |
770 |
477.97 |
| Jan 19 2023 |
769 |
477.97 |
| Jan 12 2023 |
756 |
477.97 |
| Jan 05 2023 |
769 |
477.97 |
| Dec 29 2022 |
771 |
477.97 |
| Dec 22 2022 |
1156 |
477.97 |
| Dec 15 2022 |
1151 |
477.97 |
| Dec 08 2022 |
1222 |
484.36 |
| Dec 01 2022 |
1201 |
484.36 |
| Nov 24 2022 |
1349 |
494.93 |
| Nov 17 2022 |
1316 |
494.93 |
| Nov 10 2022 |
1297 |
494.93 |
| Nov 03 2022 |
1255 |
494.74 |
| Oct 27 2022 |
1276 |
503.24 |
| Oct 20 2022 |
1332 |
512.17 |
| Oct 13 2022 |
1318 |
512.17 |
| Oct 06 2022 |
1283 |
512.17 |
| Sep 29 2022 |
1309 |
519.43 |
| Sep 22 2022 |
1403 |
531.91 |
| Sep 15 2022 |
1387 |
531.91 |
| Sep 08 2022 |
1386 |
531.91 |
| Sep 01 2022 |
1392 |
531.91 |
| Aug 25 2022 |
1389 |
531.91 |
| Aug 18 2022 |
1388 |
531.91 |
| Aug 11 2022 |
1389 |
531.91 |
| Aug 04 2022 |
1381 |
531.91 |
| Jul 28 2022 |
1381 |
531.91 |
| Jul 21 2022 |
1381 |
531.91 |
| Jul 14 2022 |
1381 |
531.91 |
| Jul 07 2022 |
1381 |
531.91 |
| Jun 30 2022 |
1381 |
531.91 |
| Jun 23 2022 |
1373 |
531.91 |
| Jun 16 2022 |
1373 |
531.91 |
| Jun 09 2022 |
1377 |
531.91 |
| Jun 02 2022 |
1377 |
531.91 |
| May 26 2022 |
1375 |
531.91 |
| May 19 2022 |
1375 |
531.91 |
| May 12 2022 |
1375 |
531.91 |
| May 05 2022 |
1375 |
531.91 |
| Apr 28 2022 |
1375 |
531.91 |
| Apr 21 2022 |
1375 |
531.91 |
| Apr 14 2022 |
1375 |
531.91 |
| Apr 07 2022 |
1375 |
531.91 |
| Mar 31 2022 |
1375 |
531.91 |
| Mar 24 2022 |
1375 |
531.91 |
| Mar 17 2022 |
1375 |
531.91 |
| Mar 10 2022 |
1375 |
531.91 |
| Mar 03 2022 |
1375 |
531.91 |
| Feb 24 2022 |
1372 |
531.91 |
| Feb 17 2022 |
1372 |
531.91 |
| Feb 10 2022 |
1371 |
531.91 |
| Feb 03 2022 |
1376 |
531.91 |
| Jan 27 2022 |
1381 |
531.91 |
| Jan 20 2022 |
1350 |
531.91 |
| Jan 13 2022 |
1353 |
531.91 |
| Jan 06 2022 |
1381 |
531.91 |
| Dec 30 2021 |
1389 |
531.91 |
| Dec 23 2021 |
1392 |
531.91 |
| Dec 16 2021 |
1389 |
531.91 |
| Dec 09 2021 |
1410 |
531.91 |
| Dec 02 2021 |
1432 |
531.91 |
| Nov 25 2021 |
1453 |
531.91 |
| Nov 18 2021 |
1466 |
531.91 |
| Nov 11 2021 |
1454 |
531.91 |
| Nov 04 2021 |
1377 |
518.47 |
| Oct 28 2021 |
1416 |
518.47 |
| Oct 21 2021 |
1393 |
512.09 |
| Oct 14 2021 |
1419 |
512.09 |
| Oct 07 2021 |
1397 |
512.09 |
| Sep 30 2021 |
1420 |
512.09 |
| Sep 23 2021 |
1454 |
512.09 |
| Sep 16 2021 |
1548 |
519.48 |
| Sep 09 2021 |
1571 |
519.48 |
| Sep 02 2021 |
1601 |
519.48 |
| Aug 26 2021 |
1606 |
519.48 |
| Aug 19 2021 |
1608 |
519.48 |
| Aug 12 2021 |
1610 |
519.48 |
| Aug 05 2021 |
1615 |
519.48 |
| Jul 29 2021 |
1618 |
519.48 |
| Jun 03 2021 |
1694 |
519.48 |
| May 21 2021 |
4569 |
534.76 |
| May 14 2021 |
4440 |
534.76 |
| May 07 2021 |
4440 |
534.76 |
| Apr 30 2021 |
4387 |
534.76 |
| Apr 23 2021 |
4387 |
534.76 |
| Apr 16 2021 |
4387 |
534.76 |
| Apr 09 2021 |
4387 |
534.76 |
| Apr 02 2021 |
4368 |
534.76 |
| Mar 26 2021 |
4369 |
534.76 |
| Mar 19 2021 |
4346 |
534.76 |
| Mar 12 2021 |
4346 |
534.76 |
| Mar 05 2021 |
4346 |
534.76 |
| Feb 26 2021 |
4346 |
534.76 |
| Feb 19 2021 |
4327 |
534.76 |
| Feb 12 2021 |
4368 |
534.76 |
| Feb 05 2021 |
4386 |
534.76 |
| Jan 29 2021 |
4452 |
534.76 |
| Jan 22 2021 |
4431 |
534.76 |
| Jan 15 2021 |
4144 |
534.76 |
| Jan 08 2021 |
5222 |
534.76 |
| Jan 01 2021 |
5198 |
534.76 |
| Dec 25 2020 |
5329 |
534.76 |
| Dec 18 2020 |
5634 |
534.76 |
| Dec 11 2020 |
6957 |
534.76 |
| Dec 04 2020 |
8758 |
534.76 |
| Nov 27 2020 |
8885 |
534.76 |
| Nov 20 2020 |
10295 |
519.98 |
| Nov 13 2020 |
11529 |
521.26 |
| Nov 06 2020 |
12580 |
522.28 |
| Oct 30 2020 |
13625 |
522.28 |
| Oct 23 2020 |
15395 |
534.35 |
| Oct 16 2020 |
15854 |
526.93 |
| Oct 09 2020 |
16691 |
527.51 |
| Oct 02 2020 |
17324 |
527.51 |
| Sep 25 2020 |
17494 |
523.5 |
| Sep 18 2020 |
17957 |
523.5 |
| Sep 11 2020 |
18300 |
523.5 |
| Sep 04 2020 |
18673 |
523.5 |
| Aug 28 2020 |
18843 |
523.5 |
| Aug 21 2020 |
18904 |
523.5 |
| Aug 14 2020 |
18921 |
523.5 |
| Aug 07 2020 |
19066 |
523.5 |
| Jul 31 2020 |
19157 |
523.5 |
| Jul 24 2020 |
19157 |
523.5 |
| Jul 17 2020 |
19188 |
523.5 |
| Jul 10 2020 |
19225 |
523.5 |
| Jul 03 2020 |
19297 |
523.5 |
| Jun 26 2020 |
19297 |
523.5 |
| Jun 19 2020 |
19297 |
523.5 |
| Jun 12 2020 |
19305 |
523.5 |
| Jun 05 2020 |
19340 |
523.5 |
| May 29 2020 |
19367 |
523.5 |
| May 22 2020 |
19413 |
523.5 |
| May 15 2020 |
19413 |
523.5 |
| May 08 2020 |
19419 |
523.5 |
| May 01 2020 |
19431 |
523.5 |
| Apr 24 2020 |
19490 |
523.5 |
| Apr 17 2020 |
19491 |
523.5 |
| Apr 10 2020 |
19491 |
523.5 |
| Apr 03 2020 |
19491 |
523.5 |
| Mar 27 2020 |
19491 |
523.5 |
| Mar 20 2020 |
19505 |
523.5 |
| Mar 13 2020 |
19505 |
523.5 |
| Mar 06 2020 |
19505 |
523.5 |
| Feb 28 2020 |
19484 |
523.5 |
| Feb 21 2020 |
19548 |
523.5 |
| Feb 14 2020 |
19559 |
523.5 |
| Feb 07 2020 |
19586 |
523.5 |
| Jan 31 2020 |
19605 |
523.5 |
| Jan 24 2020 |
19187 |
523.5 |
| Jan 17 2020 |
19240 |
523.5 |
| Jan 10 2020 |
19959 |
523.5 |
| Jan 03 2020 |
19820 |
523.5 |
| Dec 27 2019 |
19849 |
523.5 |
| Dec 20 2019 |
19890 |
523.5 |
| Dec 13 2019 |
19989 |
523.5 |
| Dec 06 2019 |
19876 |
523.5 |
| Nov 29 2019 |
20335 |
523.5 |
| Nov 22 2019 |
21299 |
533.89 |
| Nov 15 2019 |
21553 |
534.28 |
| Nov 08 2019 |
21879 |
534.28 |
| Nov 01 2019 |
21992 |
534.28 |
| Oct 25 2019 |
23045 |
544.86 |
| Oct 18 2019 |
23893 |
561.74 |
| Oct 11 2019 |
24385 |
563.68 |
| Oct 04 2019 |
25891 |
582 |
| Sep 27 2019 |
25823 |
582 |
| Sep 20 2019 |
27879 |
618 |
