| Nov 16 2023 |
348 |
460.22 |
| Nov 09 2023 |
340 |
464.84 |
| Nov 02 2023 |
646 |
452.23 |
| Oct 26 2023 |
641 |
452.23 |
| Oct 19 2023 |
890 |
486.6 |
| Oct 12 2023 |
464 |
428.68 |
| Oct 05 2023 |
346 |
407.64 |
| Sep 28 2023 |
294 |
397.03 |
| Sep 21 2023 |
274 |
388.72 |
| Sep 14 2023 |
258 |
383.88 |
| Sep 07 2023 |
259 |
383.88 |
| Aug 31 2023 |
259 |
383.88 |
| Aug 24 2023 |
259 |
383.88 |
| Aug 17 2023 |
259 |
383.88 |
| Aug 10 2023 |
259 |
383.88 |
| Aug 03 2023 |
259 |
383.88 |
| Jul 27 2023 |
259 |
383.88 |
| Jul 20 2023 |
257 |
383.88 |
| Jul 13 2023 |
257 |
383.88 |
| Jul 06 2023 |
256 |
383.88 |
| Jun 29 2023 |
256 |
383.88 |
| Jun 22 2023 |
256 |
383.88 |
| Jun 15 2023 |
256 |
383.88 |
| Jun 08 2023 |
256 |
383.88 |
| Jun 01 2023 |
256 |
383.88 |
| May 25 2023 |
256 |
383.88 |
| May 18 2023 |
256 |
383.88 |
| May 11 2023 |
256 |
383.88 |
| May 04 2023 |
256 |
383.88 |
| Apr 27 2023 |
256 |
383.88 |
| Apr 20 2023 |
256 |
383.88 |
| Apr 13 2023 |
256 |
383.88 |
| Apr 06 2023 |
256 |
383.88 |
| Mar 30 2023 |
256 |
383.88 |
| Mar 23 2023 |
256 |
383.88 |
| Mar 16 2023 |
256 |
383.88 |
| Mar 09 2023 |
256 |
383.88 |
| Mar 02 2023 |
256 |
383.88 |
| Feb 23 2023 |
256 |
383.88 |
| Feb 16 2023 |
255 |
383.88 |
| Feb 09 2023 |
256 |
383.88 |
| Feb 02 2023 |
257 |
383.88 |
| Jan 26 2023 |
258 |
383.88 |
| Jan 19 2023 |
255 |
383.88 |
| Jan 12 2023 |
251 |
383.88 |
| Jan 05 2023 |
255 |
383.88 |
| Dec 29 2022 |
256 |
383.88 |
| Dec 22 2022 |
349 |
383.88 |
| Dec 15 2022 |
351 |
383.88 |
| Dec 08 2022 |
352 |
383.88 |
| Dec 01 2022 |
345 |
383.88 |
| Nov 24 2022 |
314 |
376.56 |
| Nov 17 2022 |
311 |
376.56 |
| Nov 10 2022 |
305 |
376.56 |
| Nov 03 2022 |
268 |
368.94 |
| Oct 27 2022 |
254 |
368.94 |
| Oct 20 2022 |
243 |
367.32 |
| Oct 13 2022 |
243 |
367.32 |
| Oct 06 2022 |
242 |
368.4 |
| Sep 29 2022 |
239 |
368.4 |
| Sep 22 2022 |
230 |
366.48 |
| Sep 15 2022 |
230 |
366.48 |
| Sep 08 2022 |
234 |
367.46 |
| Sep 01 2022 |
234 |
367.46 |
| Aug 25 2022 |
233 |
367.46 |
| Aug 18 2022 |
233 |
367.46 |
| Aug 11 2022 |
233 |
367.46 |
| Aug 04 2022 |
233 |
367.46 |
| Jul 28 2022 |
233 |
367.46 |
| Jul 21 2022 |
233 |
367.46 |
| Jul 14 2022 |
233 |
367.46 |
| Jul 07 2022 |
233 |
367.46 |
| Jun 30 2022 |
233 |
367.46 |
| Jun 23 2022 |
233 |
367.46 |
| Jun 16 2022 |
233 |
367.46 |
| Jun 09 2022 |
234 |
367.46 |
| Jun 02 2022 |
234 |
367.46 |
| May 26 2022 |
234 |
367.46 |
| May 19 2022 |
234 |
367.46 |
| May 12 2022 |
234 |
367.46 |
| May 05 2022 |
234 |
367.46 |
| Apr 28 2022 |
234 |
367.46 |
| Apr 21 2022 |
234 |
367.46 |
| Apr 14 2022 |
234 |
367.46 |
| Apr 07 2022 |
234 |
367.46 |
| Mar 31 2022 |
234 |
367.46 |
| Mar 24 2022 |
234 |
367.46 |
| Mar 17 2022 |
234 |
367.46 |
| Mar 10 2022 |
234 |
367.46 |
| Mar 03 2022 |
234 |
367.46 |
| Feb 24 2022 |
233 |
367.46 |
| Feb 17 2022 |
233 |
367.46 |
| Feb 10 2022 |
233 |
367.46 |
| Feb 03 2022 |
233 |
367.46 |
| Jan 27 2022 |
233 |
367.46 |
| Jan 20 2022 |
229 |
367.46 |
| Jan 13 2022 |
230 |
367.46 |
| Jan 06 2022 |
235 |
367.46 |
| Dec 30 2021 |
237 |
367.46 |
| Dec 23 2021 |
234 |
367.46 |
| Dec 16 2021 |
236 |
367.46 |
| Dec 09 2021 |
240 |
367.46 |
| Dec 02 2021 |
247 |
367.46 |
| Nov 25 2021 |
254 |
367.46 |
| Nov 18 2021 |
257 |
367.46 |
| Nov 11 2021 |
249 |
367.46 |
| Nov 04 2021 |
281 |
371.93 |
| Oct 28 2021 |
289 |
371.93 |
| Oct 21 2021 |
346 |
384.06 |
| Oct 14 2021 |
349 |
384.06 |
| Oct 07 2021 |
420 |
397.77 |
| Sep 30 2021 |
480 |
407.52 |
| Sep 23 2021 |
524 |
414.37 |
| Sep 16 2021 |
536 |
415.66 |
| Sep 09 2021 |
512 |
411.92 |
| Sep 02 2021 |
518 |
411.92 |
| Aug 26 2021 |
529 |
413.39 |
| Aug 19 2021 |
529 |
413.39 |
| Aug 12 2021 |
528 |
413.39 |
| Aug 05 2021 |
529 |
413.39 |
| Jul 29 2021 |
529 |
413.39 |
| Jun 03 2021 |
544 |
413.39 |
| Dec 04 2020 |
6936 |
469.03 |
| Nov 27 2020 |
6950 |
469.03 |
| Nov 20 2020 |
8244 |
467.8 |
| Nov 13 2020 |
8764 |
460.91 |
| Nov 06 2020 |
8095 |
436.09 |
| Oct 30 2020 |
8699 |
436.09 |
| Oct 23 2020 |
8728 |
427.42 |
| Oct 16 2020 |
8325 |
414.45 |
| Oct 09 2020 |
8626 |
413.39 |
| Oct 02 2020 |
8934 |
413.39 |
| Sep 25 2020 |
9117 |
413.39 |
| Sep 18 2020 |
9370 |
413.39 |
| Sep 11 2020 |
9528 |
413.39 |
| Sep 04 2020 |
9680 |
413.39 |
| Aug 28 2020 |
9745 |
413.39 |
| Aug 21 2020 |
9781 |
413.39 |
| Aug 14 2020 |
9789 |
413.39 |
| Aug 07 2020 |
9881 |
413.39 |
| Jul 31 2020 |
9921 |
413.39 |
| Jul 24 2020 |
9921 |
413.39 |
| Jul 17 2020 |
9937 |
413.39 |
| Jul 10 2020 |
9965 |
413.39 |
| Jul 03 2020 |
9998 |
413.39 |
| Jun 26 2020 |
9998 |
413.39 |
| Jun 19 2020 |
9998 |
413.39 |
| Jun 12 2020 |
10003 |
413.39 |
| Jun 05 2020 |
10020 |
413.39 |
| May 29 2020 |
10036 |
413.39 |
| May 22 2020 |
10070 |
413.39 |
| May 15 2020 |
10070 |
413.39 |
| May 08 2020 |
10076 |
413.39 |
| May 01 2020 |
10082 |
413.39 |
| Apr 24 2020 |
10112 |
413.39 |
| Apr 17 2020 |
10112 |
413.39 |
| Apr 10 2020 |
10112 |
413.39 |
| Apr 03 2020 |
10112 |
413.39 |
| Mar 27 2020 |
10112 |
413.39 |
| Mar 20 2020 |
10120 |
413.39 |
| Mar 13 2020 |
10120 |
413.39 |
| Mar 06 2020 |
10120 |
413.39 |
| Feb 28 2020 |
10112 |
413.39 |
| Feb 21 2020 |
10157 |
413.39 |
| Feb 14 2020 |
10159 |
413.39 |
| Feb 07 2020 |
10174 |
413.39 |
| Jan 31 2020 |
10197 |
413.39 |
| Jan 24 2020 |
9870 |
413.39 |
| Jan 17 2020 |
9899 |
413.39 |
| Jan 10 2020 |
10437 |
413.39 |
| Jan 03 2020 |
10352 |
413.39 |
| Dec 27 2019 |
10350 |
413.39 |
| Dec 20 2019 |
10371 |
413.39 |
| Dec 13 2019 |
10415 |
413.39 |
| Dec 06 2019 |
10258 |
413.39 |
| Nov 29 2019 |
10457 |
413.39 |
| Nov 22 2019 |
10511 |
413.39 |
| Nov 15 2019 |
10584 |
413.39 |
| Nov 08 2019 |
11916 |
427.41 |
| Nov 01 2019 |
11936 |
427.41 |
| Oct 25 2019 |
13827 |
447.35 |
| Oct 18 2019 |
15387 |
465.94 |
| Oct 11 2019 |
18340 |
494.3 |
| Oct 04 2019 |
18637 |
496.13 |
| Sep 27 2019 |
18060 |
490.16 |
| Sep 20 2019 |
19568 |
510 |
