Mar 28 2024 |
2081 |
325.54 |
Mar 21 2024 |
2081 |
325.54 |
Mar 14 2024 |
2081 |
325.54 |
Mar 07 2024 |
2081 |
325.54 |
Feb 29 2024 |
2081 |
325.54 |
Feb 22 2024 |
2083 |
325.54 |
Feb 15 2024 |
2086 |
325.54 |
Feb 08 2024 |
2087 |
325.54 |
Feb 01 2024 |
2091 |
325.54 |
Jan 25 2024 |
2091 |
325.54 |
Jan 18 2024 |
2100 |
325.54 |
Jan 11 2024 |
2072 |
325.54 |
Jan 04 2024 |
2087 |
325.54 |
Dec 28 2023 |
2097 |
325.54 |
Dec 21 2023 |
2090 |
325.54 |
Dec 14 2023 |
2099 |
325.54 |
Dec 07 2023 |
2070 |
325.54 |
Nov 30 2023 |
2367 |
337.74 |
Nov 23 2023 |
2318 |
337.74 |
Nov 16 2023 |
3388 |
374.96 |
Nov 09 2023 |
3830 |
389.57 |
Nov 02 2023 |
4024 |
396.15 |
Oct 26 2023 |
3721 |
419.05 |
Oct 19 2023 |
5864 |
477.76 |
Oct 12 2023 |
5763 |
477.76 |
Oct 05 2023 |
5579 |
477.76 |
Sep 28 2023 |
5279 |
477.76 |
Sep 21 2023 |
5249 |
477.76 |
Sep 14 2023 |
5170 |
477.76 |
Sep 07 2023 |
4986 |
477.76 |
Aug 31 2023 |
4917 |
477.76 |
Aug 24 2023 |
4844 |
477.76 |
Aug 17 2023 |
4886 |
477.76 |
Aug 10 2023 |
4887 |
477.76 |
Aug 03 2023 |
4892 |
477.76 |
Jul 27 2023 |
4877 |
477.76 |
Jul 20 2023 |
4901 |
477.76 |
Jul 13 2023 |
4901 |
477.76 |
Jul 06 2023 |
4891 |
477.76 |
Jun 29 2023 |
4870 |
477.76 |
Jun 22 2023 |
4870 |
477.76 |
Jun 15 2023 |
4870 |
477.76 |
Jun 08 2023 |
4877 |
477.76 |
Jun 01 2023 |
4843 |
477.76 |
May 25 2023 |
4801 |
477.76 |
May 18 2023 |
4800 |
477.76 |
May 11 2023 |
4800 |
477.76 |
May 04 2023 |
4776 |
477.76 |
Apr 27 2023 |
4772 |
477.76 |
Apr 20 2023 |
4772 |
477.76 |
Apr 13 2023 |
4772 |
477.76 |
Apr 06 2023 |
4780 |
477.76 |
Mar 30 2023 |
4824 |
477.76 |
Mar 23 2023 |
4824 |
477.76 |
Mar 16 2023 |
4824 |
477.76 |
Mar 09 2023 |
4824 |
477.76 |
Mar 02 2023 |
4779 |
477.76 |
Feb 23 2023 |
4783 |
477.76 |
Feb 16 2023 |
4806 |
477.76 |
Feb 09 2023 |
4823 |
477.76 |
Feb 02 2023 |
4850 |
477.76 |
Jan 26 2023 |
4845 |
477.76 |
Jan 19 2023 |
4854 |
477.76 |
Jan 12 2023 |
4766 |
477.76 |
Jan 05 2023 |
5228 |
477.76 |
Dec 29 2022 |
5222 |
477.76 |
Dec 22 2022 |
3751 |
345.4 |
Dec 15 2022 |
3735 |
345.4 |
Dec 08 2022 |
3718 |
345.4 |
Dec 01 2022 |
3412 |
338.38 |
Nov 24 2022 |
3426 |
338.38 |
Nov 17 2022 |
3347 |
338.38 |
Nov 10 2022 |
3270 |
338.38 |
Nov 03 2022 |
3159 |
338.38 |
Oct 27 2022 |
2893 |
338.38 |
Oct 20 2022 |
2826 |
338.38 |
Oct 13 2022 |
2786 |
338.38 |
Oct 06 2022 |
2750 |
338.38 |
Sep 29 2022 |
2699 |
338.38 |
Sep 22 2022 |
2684 |
338.38 |
Sep 15 2022 |
2639 |
338.38 |
Sep 08 2022 |
2636 |
338.38 |
Sep 01 2022 |
2639 |
338.38 |
Aug 25 2022 |
2636 |
338.38 |
Aug 18 2022 |
2634 |
338.38 |
Aug 11 2022 |
2642 |
338.38 |
Aug 04 2022 |
2632 |
338.38 |
Jul 28 2022 |
2632 |
338.38 |
Jul 21 2022 |
2632 |
338.38 |
Jul 14 2022 |
2632 |
338.38 |
Jul 07 2022 |
2632 |
338.38 |
Jun 30 2022 |
2632 |
338.38 |
Jun 23 2022 |
2623 |
338.38 |
Jun 16 2022 |
2623 |
338.38 |
Jun 09 2022 |
2625 |
338.38 |
Jun 02 2022 |
2625 |
338.38 |
May 26 2022 |
2625 |
338.38 |
May 19 2022 |
2625 |
338.38 |
May 12 2022 |
2625 |
338.38 |
May 05 2022 |
2625 |
338.38 |
Apr 28 2022 |
2623 |
338.38 |
Apr 21 2022 |
2623 |
338.38 |
Apr 14 2022 |
2623 |
338.38 |
Apr 07 2022 |
2623 |
338.38 |
Mar 31 2022 |
2623 |
338.38 |
Mar 24 2022 |
2623 |
338.38 |
Mar 17 2022 |
2621 |
338.38 |
Mar 10 2022 |
2621 |
338.38 |
Mar 03 2022 |
2621 |
338.38 |
Feb 24 2022 |
2612 |
338.38 |
Feb 17 2022 |
2614 |
338.38 |
Feb 10 2022 |
2620 |
338.38 |
Feb 03 2022 |
2627 |
338.38 |
Jan 27 2022 |
2632 |
338.38 |
Jan 20 2022 |
2540 |
338.38 |
Jan 13 2022 |
2569 |
338.38 |
Jan 06 2022 |
2669 |
338.38 |
Dec 30 2021 |
2687 |
338.38 |
Dec 23 2021 |
2704 |
338.38 |
Dec 16 2021 |
2712 |
338.38 |
Dec 09 2021 |
2366 |
324.46 |
Dec 02 2021 |
2428 |
324.46 |
Nov 25 2021 |
2469 |
324.46 |
Nov 18 2021 |
2467 |
324.46 |
Nov 11 2021 |
2697 |
333.57 |
Nov 04 2021 |
2767 |
333.97 |
Oct 28 2021 |
3576 |
356.11 |
Oct 21 2021 |
2850 |
332.48 |
Oct 14 2021 |
2676 |
326.96 |
Oct 07 2021 |
2656 |
327.55 |
Sep 30 2021 |
2713 |
328.02 |
Sep 23 2021 |
3187 |
341.49 |
Sep 16 2021 |
3251 |
341.49 |
Sep 09 2021 |
3285 |
341.49 |
Sep 02 2021 |
4283 |
367.49 |
Aug 26 2021 |
4281 |
367.49 |
Aug 19 2021 |
4290 |
367.49 |
Aug 12 2021 |
4300 |
367.49 |
Aug 05 2021 |
4307 |
367.49 |
Jul 29 2021 |
4313 |
367.49 |
Jun 03 2021 |
5030 |
367.49 |
Dec 04 2020 |
3362 |
355.97 |
Nov 27 2020 |
3299 |
355.97 |
Nov 20 2020 |
3515 |
350.45 |
Nov 13 2020 |
3959 |
356.65 |
Nov 06 2020 |
4244 |
356.65 |
Oct 30 2020 |
5705 |
382.42 |
Oct 23 2020 |
5406 |
369.33 |
Oct 16 2020 |
5616 |
369.33 |
Oct 09 2020 |
5774 |
367.93 |
Oct 02 2020 |
5957 |
367.93 |
Sep 25 2020 |
6046 |
367.49 |
Sep 18 2020 |
6160 |
366.95 |
Sep 11 2020 |
6226 |
366.95 |
Sep 04 2020 |
6299 |
366.95 |
Aug 28 2020 |
6339 |
366.95 |
Aug 21 2020 |
6373 |
366.95 |
Aug 14 2020 |
6377 |
366.95 |
Aug 07 2020 |
6439 |
366.95 |
Jul 31 2020 |
6469 |
366.95 |
Jul 24 2020 |
6469 |
366.95 |
Jul 17 2020 |
6484 |
366.95 |
Jul 10 2020 |
6505 |
366.95 |
Jul 03 2020 |
6527 |
366.95 |
Jun 26 2020 |
6527 |
366.95 |
Jun 19 2020 |
6527 |
366.95 |
Jun 12 2020 |
6530 |
366.95 |
Jun 05 2020 |
6537 |
366.95 |
May 29 2020 |
6551 |
366.95 |
May 22 2020 |
6561 |
366.95 |
May 15 2020 |
6561 |
366.95 |
May 08 2020 |
6561 |
366.95 |
May 01 2020 |
6567 |
366.95 |
Apr 24 2020 |
6590 |
366.95 |
Apr 17 2020 |
6590 |
366.95 |
Apr 10 2020 |
6590 |
366.95 |
Apr 03 2020 |
6590 |
366.95 |
Mar 27 2020 |
6590 |
366.95 |
Mar 20 2020 |
6595 |
366.95 |
Mar 13 2020 |
6595 |
366.95 |
Mar 06 2020 |
6595 |
366.95 |
Feb 28 2020 |
6599 |
366.95 |
Feb 21 2020 |
6626 |
366.95 |
Feb 14 2020 |
6631 |
366.95 |
Feb 07 2020 |
6640 |
366.95 |
Jan 31 2020 |
6660 |
366.95 |
Jan 24 2020 |
6392 |
366.95 |
Jan 17 2020 |
6412 |
366.95 |
Jan 10 2020 |
6834 |
366.95 |
Jan 03 2020 |
6804 |
366.95 |
Dec 27 2019 |
6813 |
366.95 |
Dec 20 2019 |
6822 |
366.95 |
Dec 13 2019 |
6829 |
366.95 |
Dec 06 2019 |
7352 |
377.02 |
Nov 29 2019 |
7507 |
377.02 |
Nov 22 2019 |
8525 |
389.74 |
Nov 15 2019 |
9351 |
399.03 |
Nov 08 2019 |
9400 |
399.03 |
Nov 01 2019 |
10044 |
406.35 |
Oct 25 2019 |
12283 |
431.51 |
Oct 18 2019 |
12023 |
431.51 |
Oct 11 2019 |
13769 |
448.34 |
Oct 04 2019 |
13851 |
448.34 |
Sep 27 2019 |
15825 |
467.59 |
Sep 20 2019 |
19681 |
511.4 |