Mar 28 2024 |
1863 |
316.43 |
Mar 21 2024 |
1863 |
316.43 |
Mar 14 2024 |
1863 |
316.43 |
Mar 07 2024 |
1863 |
316.43 |
Feb 29 2024 |
1863 |
316.43 |
Feb 22 2024 |
1865 |
316.43 |
Feb 15 2024 |
1867 |
316.43 |
Feb 08 2024 |
1868 |
316.43 |
Feb 01 2024 |
1872 |
316.43 |
Jan 25 2024 |
1873 |
316.43 |
Jan 18 2024 |
1878 |
316.43 |
Jan 11 2024 |
1851 |
316.43 |
Jan 04 2024 |
1867 |
316.43 |
Dec 28 2023 |
1875 |
316.43 |
Dec 21 2023 |
1873 |
316.43 |
Dec 14 2023 |
1882 |
316.43 |
Dec 07 2023 |
1971 |
321.47 |
Nov 30 2023 |
2020 |
322.63 |
Nov 23 2023 |
1971 |
322.63 |
Nov 16 2023 |
2234 |
331.61 |
Nov 09 2023 |
2337 |
336.61 |
Nov 02 2023 |
2804 |
355.12 |
Oct 26 2023 |
2778 |
355.12 |
Oct 19 2023 |
3179 |
369.18 |
Oct 12 2023 |
3545 |
386 |
Oct 05 2023 |
3583 |
386 |
Sep 28 2023 |
3577 |
386 |
Sep 21 2023 |
3562 |
386 |
Sep 14 2023 |
3625 |
386 |
Sep 07 2023 |
3845 |
394.59 |
Aug 31 2023 |
3855 |
394.59 |
Aug 24 2023 |
3848 |
394.59 |
Aug 17 2023 |
3843 |
394.59 |
Aug 10 2023 |
3843 |
394.59 |
Aug 03 2023 |
3851 |
394.59 |
Jul 27 2023 |
3845 |
394.59 |
Jul 20 2023 |
3796 |
394.59 |
Jul 13 2023 |
3796 |
394.59 |
Jul 06 2023 |
3779 |
394.59 |
Jun 29 2023 |
3781 |
394.59 |
Jun 22 2023 |
3781 |
394.59 |
Jun 15 2023 |
3781 |
394.59 |
Jun 08 2023 |
3784 |
394.59 |
Jun 01 2023 |
3778 |
394.59 |
May 25 2023 |
3772 |
394.59 |
May 18 2023 |
3772 |
394.59 |
May 11 2023 |
3772 |
394.59 |
May 04 2023 |
3772 |
394.59 |
Apr 27 2023 |
3774 |
394.59 |
Apr 20 2023 |
3774 |
394.59 |
Apr 13 2023 |
3774 |
394.59 |
Apr 06 2023 |
3779 |
394.59 |
Mar 30 2023 |
3778 |
394.59 |
Mar 23 2023 |
3778 |
394.59 |
Mar 16 2023 |
3778 |
394.59 |
Mar 09 2023 |
3778 |
394.59 |
Mar 02 2023 |
3779 |
394.59 |
Feb 23 2023 |
3779 |
394.59 |
Feb 16 2023 |
3781 |
394.59 |
Feb 09 2023 |
3789 |
394.59 |
Feb 02 2023 |
3795 |
394.59 |
Jan 26 2023 |
3792 |
394.59 |
Jan 19 2023 |
3779 |
394.59 |
Jan 12 2023 |
3735 |
394.59 |
Jan 05 2023 |
3766 |
394.59 |
Dec 29 2022 |
3767 |
394.59 |
Dec 22 2022 |
5898 |
394.59 |
Dec 15 2022 |
5877 |
394.59 |
Dec 08 2022 |
6248 |
403.13 |
Dec 01 2022 |
6166 |
403.13 |
Nov 24 2022 |
6172 |
403.13 |
Nov 17 2022 |
6053 |
403.13 |
Nov 10 2022 |
6542 |
416.55 |
Nov 03 2022 |
6340 |
416.55 |
Oct 27 2022 |
6385 |
428.92 |
Oct 20 2022 |
7123 |
453.73 |
Oct 13 2022 |
7021 |
453.73 |
Oct 06 2022 |
5072 |
457.91 |
Sep 29 2022 |
4941 |
457.91 |
Sep 22 2022 |
4922 |
457.91 |
Dec 02 2021 |
7454 |
515.07 |
Nov 25 2021 |
7554 |
515.07 |
Nov 18 2021 |
7955 |
515.07 |
Nov 11 2021 |
8199 |
515.07 |
Nov 04 2021 |
8195 |
515.07 |
Oct 28 2021 |
6346 |
464.54 |
Oct 21 2021 |
6581 |
464.54 |
Oct 14 2021 |
6676 |
464.54 |
Oct 07 2021 |
8276 |
488.47 |
Sep 30 2021 |
8440 |
488.47 |
Sep 23 2021 |
9087 |
503.46 |
Sep 16 2021 |
9810 |
521.25 |
Sep 09 2021 |
9984 |
521.25 |
Sep 02 2021 |
10178 |
521.25 |
Aug 26 2021 |
10197 |
521.25 |
Aug 19 2021 |
10218 |
521.25 |
Aug 12 2021 |
10238 |
521.25 |
Aug 05 2021 |
10255 |
521.25 |
Jul 29 2021 |
10261 |
521.25 |
Jun 03 2021 |
10660 |
521.25 |
Dec 04 2020 |
8281 |
515.07 |
Nov 27 2020 |
8355 |
515.07 |
Nov 20 2020 |
10108 |
515.07 |
Nov 13 2020 |
11264 |
515.07 |
Nov 06 2020 |
12256 |
515.07 |
Oct 30 2020 |
10389 |
464.54 |
Oct 23 2020 |
11149 |
464.54 |
Oct 16 2020 |
11733 |
464.54 |
Oct 09 2020 |
14095 |
488.47 |
Oct 02 2020 |
14593 |
488.47 |
Sep 25 2020 |
16078 |
503.46 |
Sep 18 2020 |
17802 |
521.25 |
Sep 11 2020 |
18142 |
521.25 |
Sep 04 2020 |
18507 |
521.25 |
Aug 28 2020 |
18677 |
521.25 |
Aug 21 2020 |
18735 |
521.25 |
Aug 14 2020 |
18753 |
521.25 |
Aug 07 2020 |
18898 |
521.25 |
Jul 31 2020 |
18987 |
521.25 |
Jul 24 2020 |
18987 |
521.25 |
Jul 17 2020 |
19018 |
521.25 |
Jul 10 2020 |
19055 |
521.25 |
Jul 03 2020 |
19127 |
521.25 |
Jun 26 2020 |
19127 |
521.25 |
Jun 19 2020 |
19127 |
521.25 |
Jun 12 2020 |
19135 |
521.25 |
Jun 05 2020 |
19166 |
521.25 |
May 29 2020 |
19193 |
521.25 |
May 22 2020 |
19239 |
521.25 |
May 15 2020 |
19239 |
521.25 |
May 08 2020 |
19245 |
521.25 |
May 01 2020 |
19258 |
521.25 |
Apr 24 2020 |
19313 |
521.25 |
Apr 17 2020 |
19314 |
521.25 |
Apr 10 2020 |
19314 |
521.25 |
Apr 03 2020 |
19314 |
521.25 |
Mar 27 2020 |
19314 |
521.25 |
Mar 20 2020 |
19328 |
521.25 |
Mar 13 2020 |
19328 |
521.25 |
Mar 06 2020 |
19328 |
521.25 |
Feb 28 2020 |
19306 |
521.25 |
Feb 21 2020 |
19371 |
521.25 |
Feb 14 2020 |
19382 |
521.25 |
Feb 07 2020 |
19406 |
521.25 |
Jan 31 2020 |
19426 |
521.25 |
Jan 24 2020 |
19012 |
521.25 |
Jan 17 2020 |
19062 |
521.25 |
Jan 10 2020 |
19780 |
521.25 |
Jan 03 2020 |
19649 |
521.25 |
Dec 27 2019 |
19676 |
521.25 |
Dec 20 2019 |
19717 |
521.25 |
Dec 13 2019 |
19821 |
521.25 |
Dec 06 2019 |
21770 |
548.23 |
Nov 29 2019 |
22297 |
548.23 |
Nov 22 2019 |
22447 |
548.23 |
Nov 15 2019 |
22688 |
548.23 |
Nov 08 2019 |
23039 |
548.23 |
Nov 01 2019 |
25752 |
581.79 |
Oct 25 2019 |
25872 |
581.79 |
Oct 18 2019 |
25392 |
581.79 |
Oct 11 2019 |
26823 |
596.94 |
Oct 04 2019 |
26872 |
596.94 |
Sep 27 2019 |
26501 |
592.39 |