| Dec 09 2021 |
1119 |
546.16 |
| Dec 02 2021 |
1472 |
538.66 |
| Nov 25 2021 |
1493 |
538.66 |
| Nov 18 2021 |
1491 |
535.84 |
| Nov 11 2021 |
1421 |
527.5 |
| Nov 04 2021 |
1244 |
501.46 |
| Oct 28 2021 |
1205 |
494.23 |
| Oct 21 2021 |
1224 |
494.23 |
| Oct 14 2021 |
1247 |
494.23 |
| Oct 07 2021 |
1292 |
501.46 |
| Sep 30 2021 |
1320 |
501.46 |
| Sep 23 2021 |
1347 |
501.46 |
| Sep 16 2021 |
1359 |
501.46 |
| Sep 09 2021 |
1378 |
501.46 |
| Sep 02 2021 |
1397 |
501.46 |
| Aug 26 2021 |
1393 |
501.46 |
| Aug 19 2021 |
1394 |
501.46 |
| Aug 12 2021 |
1395 |
501.46 |
| Aug 05 2021 |
1400 |
501.46 |
| Jul 29 2021 |
1404 |
501.46 |
| Jun 03 2021 |
1525 |
501.46 |
| Dec 11 2020 |
7149 |
546.16 |
| Dec 04 2020 |
8830 |
538.66 |
| Nov 27 2020 |
8974 |
538.66 |
| Nov 20 2020 |
10840 |
535.84 |
| Nov 13 2020 |
11787 |
527.5 |
| Nov 06 2020 |
11617 |
501.46 |
| Oct 30 2020 |
12177 |
494.23 |
| Oct 23 2020 |
13063 |
494.23 |
| Oct 16 2020 |
13808 |
494.23 |
| Oct 09 2020 |
14505 |
494.23 |
| Oct 02 2020 |
15036 |
494.23 |
| Sep 25 2020 |
15391 |
494.23 |
| Sep 18 2020 |
15840 |
494.23 |
| Sep 11 2020 |
16129 |
494.23 |
| Sep 04 2020 |
16425 |
494.23 |
| Aug 28 2020 |
16561 |
494.23 |
| Aug 21 2020 |
16613 |
494.23 |
| Aug 14 2020 |
16633 |
494.23 |
| Aug 07 2020 |
16769 |
494.23 |
| Jul 31 2020 |
16843 |
494.23 |
| Jul 24 2020 |
16843 |
494.23 |
| Jul 17 2020 |
16871 |
494.23 |
| Jul 10 2020 |
16905 |
494.23 |
| Jul 03 2020 |
16975 |
494.23 |
| Jun 26 2020 |
16975 |
494.23 |
| Jun 19 2020 |
16975 |
494.23 |
| Jun 12 2020 |
16981 |
494.23 |
| Jun 05 2020 |
17010 |
494.23 |
| May 29 2020 |
17036 |
494.23 |
| May 22 2020 |
17079 |
494.23 |
| May 15 2020 |
17079 |
494.23 |
| May 08 2020 |
17089 |
494.23 |
| May 01 2020 |
17100 |
494.23 |
| Apr 24 2020 |
17154 |
494.23 |
| Apr 17 2020 |
17155 |
494.23 |
| Apr 10 2020 |
17155 |
494.23 |
| Apr 03 2020 |
17155 |
494.23 |
| Mar 27 2020 |
17155 |
494.23 |
| Mar 20 2020 |
17169 |
494.23 |
| Mar 13 2020 |
17169 |
494.23 |
| Mar 06 2020 |
17169 |
494.23 |
| Feb 28 2020 |
17143 |
494.23 |
| Feb 21 2020 |
17200 |
494.23 |
| Feb 14 2020 |
17209 |
494.23 |
| Feb 07 2020 |
17233 |
494.23 |
| Jan 31 2020 |
17253 |
494.23 |
| Jan 24 2020 |
16876 |
494.23 |
| Jan 17 2020 |
16919 |
494.23 |
| Jan 10 2020 |
17607 |
494.23 |
| Jan 03 2020 |
17486 |
494.23 |
| Dec 27 2019 |
17506 |
494.23 |
| Dec 20 2019 |
17539 |
494.23 |
| Dec 13 2019 |
17613 |
494.23 |
| Dec 06 2019 |
17535 |
494.98 |
| Nov 29 2019 |
17941 |
494.98 |
| Nov 22 2019 |
18189 |
496.76 |
| Nov 15 2019 |
19153 |
505.19 |
| Nov 08 2019 |
21315 |
527.3 |
| Nov 01 2019 |
22153 |
536.32 |
| Oct 25 2019 |
22244 |
536.32 |
| Oct 18 2019 |
21779 |
536.32 |
| Oct 11 2019 |
22100 |
536.32 |
| Oct 04 2019 |
22209 |
536.32 |
| Sep 27 2019 |
22148 |
536.32 |
| Sep 20 2019 |
25085 |
576.5 |
