| Dec 22 2022 |
12576 |
651.34 |
| Dec 15 2022 |
12468 |
651.34 |
| Dec 08 2022 |
12485 |
651.34 |
| Dec 01 2022 |
12355 |
651.34 |
| Nov 24 2022 |
12357 |
651.34 |
| Nov 17 2022 |
12194 |
651.34 |
| Nov 10 2022 |
12166 |
651.34 |
| Nov 03 2022 |
11900 |
651.34 |
| Oct 27 2022 |
11572 |
651.34 |
| Oct 20 2022 |
11520 |
651.34 |
| Oct 13 2022 |
11391 |
651.34 |
| Oct 06 2022 |
10827 |
651.34 |
| Sep 29 2022 |
10459 |
651.34 |
| Sep 22 2022 |
10310 |
651.34 |
| Sep 15 2022 |
10127 |
651.34 |
| Sep 08 2022 |
9861 |
651.34 |
| Sep 01 2022 |
9826 |
651.34 |
| Aug 25 2022 |
9774 |
651.34 |
| Aug 18 2022 |
9768 |
651.34 |
| Aug 11 2022 |
9768 |
651.34 |
| Aug 04 2022 |
9740 |
651.34 |
| Jul 28 2022 |
9740 |
651.34 |
| Jul 21 2022 |
9740 |
651.34 |
| Jul 14 2022 |
9740 |
651.34 |
| Jul 07 2022 |
9740 |
651.34 |
| Jun 30 2022 |
9740 |
651.34 |
| Jun 23 2022 |
9746 |
651.34 |
| Jun 16 2022 |
9746 |
651.34 |
| Jun 09 2022 |
9752 |
651.34 |
| Jun 02 2022 |
9752 |
651.34 |
| May 26 2022 |
9747 |
651.34 |
| May 19 2022 |
9747 |
651.34 |
| May 12 2022 |
9747 |
651.34 |
| May 05 2022 |
9748 |
651.34 |
| Apr 28 2022 |
9751 |
651.34 |
| Apr 21 2022 |
9751 |
651.34 |
| Apr 14 2022 |
9751 |
651.34 |
| Apr 07 2022 |
9751 |
651.34 |
| Mar 31 2022 |
9751 |
651.34 |
| Mar 24 2022 |
9752 |
651.34 |
| Mar 17 2022 |
9726 |
651.34 |
| Mar 10 2022 |
9726 |
651.34 |
| Mar 03 2022 |
9726 |
651.34 |
| Feb 24 2022 |
9722 |
651.34 |
| Feb 17 2022 |
9738 |
651.34 |
| Feb 10 2022 |
9738 |
651.34 |
| Feb 03 2022 |
9737 |
651.34 |
| Jan 27 2022 |
9731 |
651.34 |
| Jan 20 2022 |
9605 |
651.34 |
| Jan 13 2022 |
9615 |
651.34 |
| Jan 06 2022 |
10092 |
651.34 |
| Dec 30 2021 |
10098 |
651.34 |
| Dec 23 2021 |
10111 |
651.34 |
| Dec 16 2021 |
10350 |
651.34 |
| Dec 09 2021 |
10651 |
651.34 |
| Dec 02 2021 |
10962 |
651.34 |
| Nov 25 2021 |
11144 |
651.34 |
| Nov 18 2021 |
11726 |
651.34 |
| Nov 11 2021 |
12188 |
651.34 |
| Nov 04 2021 |
12182 |
651.34 |
| Oct 28 2021 |
12413 |
651.34 |
| Oct 21 2021 |
12736 |
651.34 |
| Oct 14 2021 |
12938 |
651.34 |
| Oct 07 2021 |
12523 |
651.34 |
| Sep 30 2021 |
11644 |
659.62 |
| Sep 23 2021 |
12211 |
667.9 |
| Sep 16 2021 |
12002 |
667.9 |
| Sep 09 2021 |
12472 |
658.27 |
| Sep 02 2021 |
12759 |
658.27 |
| Aug 26 2021 |
12799 |
658.27 |
| Aug 19 2021 |
12831 |
658.27 |
| Aug 12 2021 |
12855 |
658.27 |
| Aug 05 2021 |
12875 |
658.27 |
| Jul 29 2021 |
12881 |
658.27 |
| Jun 03 2021 |
12948 |
658.27 |
| Oct 02 2020 |
24176 |
667.9 |
| Sep 25 2020 |
24903 |
667.9 |
| Sep 18 2020 |
25647 |
667.9 |
| Sep 11 2020 |
25896 |
658.27 |
| Sep 04 2020 |
26480 |
658.27 |
| Aug 28 2020 |
26770 |
658.27 |
| Aug 21 2020 |
26856 |
658.27 |
| Aug 14 2020 |
26892 |
658.27 |
| Aug 07 2020 |
27092 |
658.27 |
| Jul 31 2020 |
27223 |
658.27 |
| Jul 24 2020 |
27223 |
658.27 |
| Jul 17 2020 |
27253 |
658.27 |
| Jul 10 2020 |
27303 |
658.27 |
| Jul 03 2020 |
27410 |
658.27 |
| Jun 26 2020 |
27410 |
658.27 |
| Jun 19 2020 |
27410 |
658.27 |
| Jun 12 2020 |
27430 |
658.27 |
| Jun 05 2020 |
27477 |
658.27 |
| May 29 2020 |
27511 |
658.27 |
| May 22 2020 |
27575 |
658.27 |
| May 15 2020 |
27577 |
658.27 |
| May 08 2020 |
27595 |
658.27 |
| May 01 2020 |
27609 |
658.27 |
| Apr 24 2020 |
27693 |
658.27 |
| Apr 17 2020 |
27694 |
658.27 |
| Apr 10 2020 |
27694 |
658.27 |
| Apr 03 2020 |
27694 |
658.27 |
| Mar 27 2020 |
27694 |
658.27 |
| Mar 20 2020 |
27713 |
658.27 |
| Mar 13 2020 |
27713 |
658.27 |
| Mar 06 2020 |
27713 |
658.27 |
| Feb 28 2020 |
27702 |
658.27 |
| Feb 21 2020 |
27777 |
658.27 |
| Feb 14 2020 |
27786 |
658.27 |
| Feb 07 2020 |
27812 |
658.27 |
| Jan 31 2020 |
27832 |
658.27 |
| Jan 24 2020 |
27381 |
658.27 |
| Jan 17 2020 |
27464 |
658.27 |
| Jan 10 2020 |
28247 |
658.27 |
| Jan 03 2020 |
28062 |
658.27 |
| Dec 27 2019 |
28074 |
658.27 |
| Dec 20 2019 |
28124 |
658.27 |
| Dec 13 2019 |
28210 |
658.27 |
| Dec 06 2019 |
28135 |
658.27 |
| Nov 29 2019 |
28811 |
658.27 |
| Nov 22 2019 |
28996 |
658.27 |
| Nov 15 2019 |
29307 |
658.27 |
| Nov 08 2019 |
29855 |
658.27 |
| Nov 01 2019 |
30109 |
658.27 |
| Oct 25 2019 |
30341 |
658.27 |
| Oct 18 2019 |
29876 |
658.27 |
| Oct 11 2019 |
30342 |
658.27 |
| Oct 04 2019 |
29978 |
648.64 |
| Sep 27 2019 |
29888 |
648.64 |
| Sep 20 2019 |
29588 |
648.64 |
