| Apr 19 2024 |
6229 |
477.66 |
| Apr 18 2024 |
6229 |
477.66 |
| Apr 11 2024 |
6231 |
477.66 |
| Apr 04 2024 |
6231 |
477.66 |
| Mar 28 2024 |
6231 |
477.66 |
| Mar 21 2024 |
6231 |
477.66 |
| Mar 14 2024 |
6231 |
477.66 |
| Mar 07 2024 |
6231 |
477.66 |
| Feb 29 2024 |
6231 |
477.66 |
| Feb 22 2024 |
6234 |
477.66 |
| Feb 15 2024 |
6239 |
477.66 |
| Feb 08 2024 |
6248 |
477.66 |
| Feb 01 2024 |
6252 |
477.66 |
| Jan 25 2024 |
6252 |
477.66 |
| Jan 18 2024 |
6265 |
477.66 |
| Jan 11 2024 |
6230 |
477.66 |
| Jan 04 2024 |
6257 |
477.66 |
| Dec 28 2023 |
6265 |
477.66 |
| Dec 21 2023 |
6255 |
477.66 |
| Dec 14 2023 |
6274 |
477.66 |
| Dec 07 2023 |
6189 |
477.66 |
| Nov 30 2023 |
6150 |
474.43 |
| Nov 23 2023 |
6099 |
474.43 |
| Nov 16 2023 |
6227 |
474.43 |
| Nov 09 2023 |
6486 |
484.33 |
| Nov 02 2023 |
6432 |
483.42 |
| Oct 26 2023 |
6441 |
488.27 |
| Oct 19 2023 |
6421 |
486.13 |
| Oct 12 2023 |
6221 |
486.13 |
| Oct 05 2023 |
6402 |
490.31 |
| Sep 28 2023 |
6054 |
475.51 |
| Sep 21 2023 |
5894 |
468.61 |
| Sep 14 2023 |
5615 |
455.15 |
| Sep 07 2023 |
5512 |
450.03 |
| Aug 31 2023 |
5257 |
440.17 |
| Aug 24 2023 |
5250 |
440.17 |
| Aug 17 2023 |
5242 |
440.17 |
| Aug 10 2023 |
5244 |
440.17 |
| Aug 03 2023 |
5252 |
440.17 |
| Jul 27 2023 |
5247 |
440.17 |
| Jul 20 2023 |
5180 |
440.17 |
| Jul 13 2023 |
5180 |
440.17 |
| Jul 06 2023 |
5161 |
440.17 |
| Jun 29 2023 |
5164 |
440.17 |
| Jun 22 2023 |
5164 |
440.17 |
| Jun 15 2023 |
5164 |
440.17 |
| Jun 08 2023 |
5168 |
440.17 |
| Jun 01 2023 |
5160 |
440.17 |
| May 25 2023 |
5152 |
440.17 |
| May 18 2023 |
5152 |
440.17 |
| May 11 2023 |
5152 |
440.17 |
| May 04 2023 |
5152 |
440.17 |
| Apr 27 2023 |
5154 |
440.17 |
| Apr 20 2023 |
5154 |
440.17 |
| Apr 13 2023 |
5154 |
440.17 |
| Apr 06 2023 |
5162 |
440.17 |
| Mar 30 2023 |
5162 |
440.17 |
| Mar 23 2023 |
5162 |
440.17 |
| Mar 16 2023 |
5162 |
440.17 |
| Mar 09 2023 |
5162 |
440.17 |
| Mar 02 2023 |
5162 |
440.17 |
| Feb 23 2023 |
5161 |
440.17 |
| Feb 16 2023 |
5167 |
440.17 |
| Feb 09 2023 |
5182 |
440.17 |
| Feb 02 2023 |
5195 |
440.17 |
| Jan 26 2023 |
5196 |
440.17 |
| Jan 19 2023 |
5186 |
440.17 |
| Jan 12 2023 |
5131 |
440.17 |
| Jan 05 2023 |
5165 |
440.17 |
| Dec 29 2022 |
5163 |
440.17 |
| Dec 22 2022 |
8062 |
440.17 |
| Dec 15 2022 |
8039 |
440.17 |
| Dec 08 2022 |
7988 |
440.17 |
| Dec 01 2022 |
7888 |
440.17 |
| Nov 24 2022 |
7879 |
440.17 |
| Nov 17 2022 |
7194 |
428.49 |
| Nov 10 2022 |
7076 |
428.49 |
| Nov 03 2022 |
6729 |
425.81 |
| Oct 27 2022 |
5989 |
419.06 |
| Oct 20 2022 |
5812 |
419.06 |
| Oct 13 2022 |
5918 |
423.99 |
| Oct 06 2022 |
5703 |
423.99 |
| Sep 29 2022 |
5682 |
426.99 |
| Sep 22 2022 |
5634 |
426.99 |
| Sep 15 2022 |
5897 |
437.08 |
| Sep 08 2022 |
5896 |
437.08 |
| Sep 01 2022 |
5891 |
437.08 |
| Aug 25 2022 |
5880 |
437.08 |
| Aug 18 2022 |
5879 |
437.08 |
| Aug 11 2022 |
5891 |
437.08 |
| Aug 04 2022 |
5874 |
437.08 |
| Jul 28 2022 |
5874 |
437.08 |
| Jul 21 2022 |
5874 |
437.08 |
| Jul 14 2022 |
5874 |
437.08 |
| Jul 07 2022 |
5874 |
437.08 |
| Jun 30 2022 |
5874 |
437.08 |
| Jun 23 2022 |
5855 |
437.08 |
| Jun 16 2022 |
5855 |
437.08 |
| Jun 09 2022 |
5860 |
437.08 |
| Jun 02 2022 |
5860 |
437.08 |
| May 26 2022 |
5859 |
437.08 |
| May 19 2022 |
5859 |
437.08 |
| May 12 2022 |
5859 |
437.08 |
| May 05 2022 |
5859 |
437.08 |
| Apr 28 2022 |
5851 |
437.08 |
| Apr 21 2022 |
5851 |
437.08 |
| Apr 14 2022 |
5851 |
437.08 |
| Apr 07 2022 |
5851 |
437.08 |
| Mar 31 2022 |
5851 |
437.08 |
| Mar 24 2022 |
5851 |
437.08 |
| Mar 17 2022 |
5845 |
437.08 |
| Mar 10 2022 |
5845 |
437.08 |
| Mar 03 2022 |
5845 |
437.08 |
| Feb 24 2022 |
5831 |
437.08 |
| Feb 17 2022 |
5840 |
437.08 |
| Feb 10 2022 |
5844 |
437.08 |
| Feb 03 2022 |
5854 |
437.08 |
| Jan 27 2022 |
5857 |
437.08 |
| Jan 20 2022 |
5748 |
437.08 |
| Jan 13 2022 |
5779 |
437.08 |
| Jan 06 2022 |
5919 |
437.08 |
| Dec 30 2021 |
5948 |
437.08 |
| Dec 23 2021 |
5967 |
437.08 |
| Dec 16 2021 |
5968 |
437.08 |
| Dec 09 2021 |
6274 |
445.6 |
| Dec 02 2021 |
6747 |
457.72 |
| Nov 25 2021 |
6587 |
451.79 |
| Nov 18 2021 |
6603 |
451.79 |
| Nov 11 2021 |
6795 |
457.78 |
| Nov 04 2021 |
7116 |
464 |
| Oct 28 2021 |
7211 |
457.94 |
| Oct 21 2021 |
7225 |
457.95 |
| Oct 14 2021 |
7552 |
464.93 |
| Oct 07 2021 |
7510 |
464.93 |
| Sep 30 2021 |
8734 |
498.15 |
| Sep 23 2021 |
9093 |
503.56 |
| Sep 16 2021 |
9557 |
511.53 |
| Sep 09 2021 |
10257 |
530.94 |
| Sep 02 2021 |
10472 |
530.94 |
| Aug 26 2021 |
10492 |
530.94 |
| Aug 19 2021 |
10515 |
530.94 |
| Aug 12 2021 |
10535 |
530.94 |
| Aug 05 2021 |
10551 |
530.94 |
| Jul 29 2021 |
10557 |
530.94 |
| Jun 03 2021 |
11266 |
530.94 |
| May 21 2021 |
4969 |
568.39 |
| May 14 2021 |
4832 |
568.39 |
| May 07 2021 |
4832 |
568.39 |
| Apr 30 2021 |
4773 |
568.39 |
| Apr 23 2021 |
4773 |
568.39 |
| Apr 16 2021 |
4773 |
568.39 |
| Apr 09 2021 |
4773 |
568.39 |
| Apr 02 2021 |
4750 |
568.39 |
| Mar 26 2021 |
4752 |
568.39 |
| Mar 19 2021 |
4726 |
568.39 |
| Mar 12 2021 |
4726 |
568.39 |
| Mar 05 2021 |
4726 |
568.39 |
| Feb 26 2021 |
4726 |
568.39 |
| Feb 19 2021 |
4708 |
568.39 |
| Feb 12 2021 |
4749 |
568.39 |
| Feb 05 2021 |
4768 |
568.39 |
| Jan 29 2021 |
4835 |
568.39 |
| Jan 22 2021 |
4813 |
568.39 |
| Jan 15 2021 |
4522 |
568.39 |
| Jan 08 2021 |
5636 |
568.39 |
| Jan 01 2021 |
5614 |
568.39 |
| Dec 25 2020 |
5542 |
551.7 |
| Dec 18 2020 |
5863 |
551.7 |
| Dec 11 2020 |
6664 |
517.58 |
| Dec 04 2020 |
9193 |
554.01 |
| Nov 27 2020 |
9054 |
540.24 |
| Nov 20 2020 |
10745 |
532.58 |
| Nov 13 2020 |
12009 |
532.58 |
| Nov 06 2020 |
12972 |
530.94 |
| Oct 30 2020 |
14075 |
530.94 |
| Oct 23 2020 |
15226 |
530.94 |
| Oct 16 2020 |
16084 |
530.94 |
| Oct 09 2020 |
16888 |
530.94 |
| Oct 02 2020 |
17532 |
530.94 |
| Sep 25 2020 |
17767 |
527.46 |
| Sep 18 2020 |
18244 |
527.46 |
| Sep 11 2020 |
18588 |
527.46 |
| Sep 04 2020 |
18970 |
527.46 |
| Aug 28 2020 |
19142 |
527.46 |
| Aug 21 2020 |
19206 |
527.46 |
| Aug 14 2020 |
19226 |
527.46 |
| Aug 07 2020 |
19372 |
527.46 |
| Jul 31 2020 |
19463 |
527.46 |
| Jul 24 2020 |
19463 |
527.46 |
| Jul 17 2020 |
19494 |
527.46 |
| Jul 10 2020 |
19529 |
527.46 |
| Jul 03 2020 |
19604 |
527.46 |
| Jun 26 2020 |
19604 |
527.46 |
| Jun 19 2020 |
19604 |
527.46 |
| Jun 12 2020 |
19611 |
527.46 |
| Jun 05 2020 |
19646 |
527.46 |
| May 29 2020 |
19675 |
527.46 |
| May 22 2020 |
19722 |
527.46 |
| May 15 2020 |
19722 |
527.46 |
| May 08 2020 |
19729 |
527.46 |
| May 01 2020 |
19739 |
527.46 |
| Apr 24 2020 |
19795 |
527.46 |
| Apr 17 2020 |
19796 |
527.46 |
| Apr 10 2020 |
19796 |
527.46 |
| Apr 03 2020 |
19796 |
527.46 |
| Mar 27 2020 |
19796 |
527.46 |
| Mar 20 2020 |
19810 |
527.46 |
| Mar 13 2020 |
19810 |
527.46 |
| Mar 06 2020 |
19810 |
527.46 |
| Feb 28 2020 |
19790 |
527.46 |
| Feb 21 2020 |
19853 |
527.46 |
| Feb 14 2020 |
19863 |
527.46 |
| Feb 07 2020 |
19890 |
527.46 |
| Jan 31 2020 |
19910 |
527.46 |
| Jan 24 2020 |
19491 |
527.46 |
| Jan 17 2020 |
19544 |
527.46 |
| Jan 10 2020 |
20265 |
527.46 |
| Jan 03 2020 |
20126 |
527.46 |
| Dec 27 2019 |
20158 |
527.46 |
| Dec 20 2019 |
20199 |
527.46 |
| Dec 13 2019 |
22156 |
552.48 |
| Dec 06 2019 |
22191 |
553.89 |
| Nov 29 2019 |
22725 |
553.89 |
| Nov 22 2019 |
22935 |
554.74 |
| Nov 15 2019 |
23271 |
556.06 |
| Nov 08 2019 |
24134 |
563.01 |
| Nov 01 2019 |
25577 |
579.43 |
| Oct 25 2019 |
25708 |
579.43 |
| Oct 18 2019 |
25987 |
590.35 |
| Oct 11 2019 |
26292 |
588.76 |
| Oct 04 2019 |
27047 |
599.66 |
| Sep 27 2019 |
28105 |
616.76 |
| Sep 20 2019 |
26510 |
597.91 |
