| Oct 19 2023 |
2308 |
370.42 |
| Oct 12 2023 |
2286 |
370.42 |
| Oct 05 2023 |
2703 |
389.04 |
| Sep 28 2023 |
2590 |
389.04 |
| Sep 21 2023 |
3439 |
381.52 |
| Sep 14 2023 |
3491 |
381.52 |
| Sep 07 2023 |
3489 |
381.52 |
| Aug 31 2023 |
3494 |
381.52 |
| Aug 24 2023 |
3489 |
381.52 |
| Aug 17 2023 |
3481 |
381.52 |
| Aug 10 2023 |
3481 |
381.52 |
| Aug 03 2023 |
3490 |
381.52 |
| Jul 27 2023 |
3484 |
381.52 |
| Jul 20 2023 |
3435 |
381.52 |
| Jul 13 2023 |
3435 |
381.52 |
| Jul 06 2023 |
3420 |
381.52 |
| Jun 29 2023 |
3424 |
381.52 |
| Jun 22 2023 |
3424 |
381.52 |
| Jun 15 2023 |
3424 |
381.52 |
| Jun 08 2023 |
3427 |
381.52 |
| Jun 01 2023 |
3421 |
381.52 |
| May 25 2023 |
3415 |
381.52 |
| May 18 2023 |
3415 |
381.52 |
| May 11 2023 |
3415 |
381.52 |
| May 04 2023 |
3415 |
381.52 |
| Apr 27 2023 |
3417 |
381.52 |
| Apr 20 2023 |
3417 |
381.52 |
| Apr 13 2023 |
3417 |
381.52 |
| Apr 06 2023 |
3422 |
381.52 |
| Mar 30 2023 |
3422 |
381.52 |
| Mar 23 2023 |
3422 |
381.52 |
| Mar 16 2023 |
3422 |
381.52 |
| Mar 09 2023 |
3422 |
381.52 |
| Mar 02 2023 |
3422 |
381.52 |
| Feb 23 2023 |
3422 |
381.52 |
| Feb 16 2023 |
3422 |
381.52 |
| Feb 09 2023 |
3429 |
381.52 |
| Feb 02 2023 |
3438 |
381.52 |
| Jan 26 2023 |
3435 |
381.52 |
| Jan 19 2023 |
3422 |
381.52 |
| Jan 12 2023 |
3378 |
381.52 |
| Jan 05 2023 |
3404 |
381.52 |
| Dec 29 2022 |
3404 |
381.52 |
| Dec 22 2022 |
4505 |
363.93 |
| Dec 15 2022 |
4487 |
363.93 |
| Dec 08 2022 |
4472 |
363.93 |
| Dec 01 2022 |
4408 |
363.93 |
| Nov 24 2022 |
4409 |
363.93 |
| Nov 17 2022 |
4306 |
363.93 |
| Nov 10 2022 |
4251 |
363.93 |
| Nov 03 2022 |
4105 |
363.93 |
| Oct 27 2022 |
3775 |
363.93 |
| Oct 20 2022 |
3753 |
366.31 |
| Oct 13 2022 |
3701 |
366.31 |
| Oct 06 2022 |
3614 |
366.31 |
| Sep 29 2022 |
3535 |
366.31 |
| Sep 22 2022 |
3713 |
373.29 |
| Sep 15 2022 |
3656 |
373.29 |
| Sep 08 2022 |
3661 |
373.29 |
| Sep 01 2022 |
3660 |
373.29 |
| Aug 25 2022 |
3655 |
373.29 |
| Aug 18 2022 |
3654 |
373.29 |
| Aug 11 2022 |
3662 |
373.29 |
| Aug 04 2022 |
3648 |
373.29 |
| Jul 28 2022 |
3648 |
373.29 |
| Jul 21 2022 |
3648 |
373.29 |
| Jul 14 2022 |
3648 |
373.29 |
| Jul 07 2022 |
3648 |
373.29 |
| Jun 30 2022 |
3648 |
373.29 |
| Jun 23 2022 |
3638 |
373.29 |
| Jun 16 2022 |
3638 |
373.29 |
| Jun 09 2022 |
3640 |
373.29 |
| Jun 02 2022 |
3640 |
373.29 |
| May 26 2022 |
3640 |
373.29 |
| May 19 2022 |
3640 |
373.29 |
| May 12 2022 |
3640 |
373.29 |
| May 05 2022 |
3640 |
373.29 |
| Apr 28 2022 |
3637 |
373.29 |
| Apr 21 2022 |
3637 |
373.29 |
| Apr 14 2022 |
3637 |
373.29 |
| Apr 07 2022 |
3637 |
373.29 |
| Mar 31 2022 |
3637 |
373.29 |
| Mar 24 2022 |
3637 |
373.29 |
| Mar 17 2022 |
3633 |
373.29 |
| Mar 10 2022 |
3633 |
373.29 |
| Mar 03 2022 |
3633 |
373.29 |
| Feb 24 2022 |
3624 |
373.29 |
| Feb 17 2022 |
3630 |
373.29 |
| Feb 10 2022 |
3636 |
373.29 |
| Feb 03 2022 |
3645 |
373.29 |
| Jan 27 2022 |
3649 |
373.29 |
| Jan 20 2022 |
3547 |
373.29 |
| Jan 13 2022 |
3579 |
373.29 |
| Jan 06 2022 |
3710 |
373.29 |
| Dec 30 2021 |
3730 |
373.29 |
| Dec 23 2021 |
3738 |
373.29 |
| Dec 16 2021 |
3748 |
373.29 |
| Dec 09 2021 |
3780 |
373.29 |
| Dec 02 2021 |
3857 |
373.29 |
| Nov 25 2021 |
3886 |
373.29 |
| Nov 18 2021 |
3916 |
373.29 |
| Nov 11 2021 |
3891 |
372.77 |
| Nov 04 2021 |
3986 |
372.77 |
| Oct 28 2021 |
4161 |
372.77 |
| Oct 21 2021 |
4186 |
372.77 |
| Oct 14 2021 |
4443 |
377.97 |
| Oct 07 2021 |
4004 |
368.54 |
| Sep 30 2021 |
4543 |
381.7 |
| Sep 23 2021 |
4747 |
384.64 |
| Sep 16 2021 |
4738 |
382.47 |
| Sep 09 2021 |
4849 |
383.67 |
| Sep 02 2021 |
4930 |
383.67 |
| Aug 26 2021 |
4926 |
383.67 |
| Aug 19 2021 |
4936 |
383.67 |
| Aug 12 2021 |
4949 |
383.67 |
| Aug 05 2021 |
4961 |
383.67 |
| Jul 29 2021 |
4965 |
383.67 |
| Jun 03 2021 |
4868 |
383.67 |
| Nov 20 2020 |
6390 |
424.88 |
| Nov 13 2020 |
5391 |
391.03 |
| Nov 06 2020 |
5743 |
391.03 |
| Oct 30 2020 |
6442 |
396.48 |
| Oct 23 2020 |
6889 |
396.48 |
| Oct 16 2020 |
7207 |
396.48 |
| Oct 09 2020 |
6929 |
387.42 |
| Oct 02 2020 |
7149 |
387.42 |
| Sep 25 2020 |
7442 |
389.33 |
| Sep 18 2020 |
7208 |
383.67 |
| Sep 11 2020 |
7294 |
383.67 |
| Sep 04 2020 |
7391 |
383.67 |
| Aug 28 2020 |
7445 |
383.67 |
| Aug 21 2020 |
7484 |
383.67 |
| Aug 14 2020 |
7494 |
383.67 |
| Aug 07 2020 |
7568 |
383.67 |
| Jul 31 2020 |
7597 |
383.67 |
| Jul 24 2020 |
7597 |
383.67 |
| Jul 17 2020 |
7610 |
383.67 |
| Jul 10 2020 |
7634 |
383.67 |
| Jul 03 2020 |
7660 |
383.67 |
| Jun 26 2020 |
7660 |
383.67 |
| Jun 19 2020 |
7660 |
383.67 |
| Jun 12 2020 |
7664 |
383.67 |
| Jun 05 2020 |
7678 |
383.67 |
| May 29 2020 |
7689 |
383.67 |
| May 22 2020 |
7707 |
383.67 |
| May 15 2020 |
7707 |
383.67 |
| May 08 2020 |
7709 |
383.67 |
| May 01 2020 |
7710 |
383.67 |
| Apr 24 2020 |
7740 |
383.67 |
| Apr 17 2020 |
7740 |
383.67 |
| Apr 10 2020 |
7740 |
383.67 |
| Apr 03 2020 |
7740 |
383.67 |
| Mar 27 2020 |
7740 |
383.67 |
| Mar 20 2020 |
7748 |
383.67 |
| Mar 13 2020 |
7748 |
383.67 |
| Mar 06 2020 |
7748 |
383.67 |
| Feb 28 2020 |
7745 |
383.67 |
| Feb 21 2020 |
7780 |
383.67 |
| Feb 14 2020 |
7785 |
383.67 |
| Feb 07 2020 |
7792 |
383.67 |
| Jan 31 2020 |
7811 |
383.67 |
| Jan 24 2020 |
7513 |
383.67 |
| Jan 17 2020 |
7535 |
383.67 |
| Jan 10 2020 |
8005 |
383.67 |
| Jan 03 2020 |
7960 |
383.67 |
| Dec 27 2019 |
7957 |
383.67 |
| Dec 20 2019 |
7969 |
383.67 |
| Dec 13 2019 |
7988 |
383.67 |
| Dec 06 2019 |
7840 |
383.67 |
| Nov 29 2019 |
7996 |
383.67 |
| Nov 22 2019 |
8036 |
383.67 |
| Nov 15 2019 |
9024 |
395.15 |
| Nov 08 2019 |
9055 |
395.15 |
| Nov 01 2019 |
8786 |
392.08 |
| Oct 25 2019 |
8760 |
392.08 |
| Oct 18 2019 |
8551 |
392.08 |
| Oct 11 2019 |
9563 |
402.71 |
| Oct 04 2019 |
9638 |
402.71 |
| Sep 27 2019 |
9881 |
405.56 |
| Sep 20 2019 |
10479 |
414.53 |
