| Oct 26 2023 |
7662 |
543.27 |
| Oct 19 2023 |
7790 |
543.27 |
| Oct 12 2023 |
7700 |
543.27 |
| Oct 05 2023 |
7477 |
543.27 |
| Sep 28 2023 |
7063 |
543.27 |
| Sep 21 2023 |
6519 |
498 |
| Sep 14 2023 |
6629 |
498 |
| Sep 07 2023 |
6646 |
498 |
| Aug 31 2023 |
6681 |
498 |
| Aug 24 2023 |
6666 |
498 |
| Aug 17 2023 |
6658 |
498 |
| Aug 10 2023 |
6659 |
498 |
| Aug 03 2023 |
6671 |
498 |
| Jul 27 2023 |
6659 |
498 |
| Jul 20 2023 |
6564 |
498 |
| Jul 13 2023 |
6564 |
498 |
| Jul 06 2023 |
6542 |
498 |
| Jun 29 2023 |
6547 |
498 |
| Jun 22 2023 |
6547 |
498 |
| Jun 15 2023 |
6547 |
498 |
| Jun 08 2023 |
6551 |
498 |
| Jun 01 2023 |
6542 |
498 |
| May 25 2023 |
6538 |
498 |
| May 18 2023 |
6538 |
498 |
| May 11 2023 |
6538 |
498 |
| May 04 2023 |
6537 |
498 |
| Apr 27 2023 |
6538 |
498 |
| Apr 20 2023 |
6538 |
498 |
| Apr 13 2023 |
6538 |
498 |
| Apr 06 2023 |
6549 |
498 |
| Mar 30 2023 |
6549 |
498 |
| Mar 23 2023 |
6549 |
498 |
| Mar 16 2023 |
6549 |
498 |
| Mar 09 2023 |
6549 |
498 |
| Mar 02 2023 |
6549 |
498 |
| Feb 23 2023 |
6549 |
498 |
| Feb 16 2023 |
6558 |
498 |
| Feb 09 2023 |
6581 |
498 |
| Feb 02 2023 |
6596 |
498 |
| Jan 26 2023 |
6599 |
498 |
| Jan 19 2023 |
6590 |
498 |
| Jan 12 2023 |
6535 |
498 |
| Jan 05 2023 |
6571 |
498 |
| Dec 29 2022 |
6571 |
498 |
| Dec 22 2022 |
9388 |
471.22 |
| Dec 15 2022 |
9361 |
471.22 |
| Dec 08 2022 |
9306 |
471.22 |
| Dec 01 2022 |
9196 |
471.22 |
| Nov 24 2022 |
9183 |
471.22 |
| Nov 17 2022 |
9006 |
471.22 |
| Nov 10 2022 |
8850 |
471.22 |
| Nov 03 2022 |
8576 |
471.22 |
| Oct 27 2022 |
8051 |
471.22 |
| Oct 20 2022 |
7772 |
471.22 |
| Oct 13 2022 |
7664 |
471.22 |
| Oct 06 2022 |
7382 |
471.22 |
| Sep 29 2022 |
7175 |
471.22 |
| Sep 22 2022 |
7422 |
484.05 |
| Sep 15 2022 |
7318 |
484.05 |
| Sep 08 2022 |
7301 |
484.05 |
| Sep 01 2022 |
7295 |
484.05 |
| Aug 25 2022 |
7280 |
484.05 |
| Aug 18 2022 |
7276 |
484.05 |
| Aug 11 2022 |
7289 |
484.05 |
| Aug 04 2022 |
7266 |
484.05 |
| Jul 28 2022 |
7266 |
484.05 |
| Jul 21 2022 |
7266 |
484.05 |
| Jul 14 2022 |
7266 |
484.05 |
| Jul 07 2022 |
7266 |
484.05 |
| Jun 30 2022 |
7266 |
484.05 |
| Jun 23 2022 |
7245 |
484.05 |
| Jun 16 2022 |
7245 |
484.05 |
| Jun 09 2022 |
7253 |
484.05 |
| Jun 02 2022 |
7253 |
484.05 |
| May 26 2022 |
7251 |
484.05 |
| May 19 2022 |
7251 |
484.05 |
| May 12 2022 |
7251 |
484.05 |
| May 05 2022 |
7251 |
484.05 |
| Apr 28 2022 |
7241 |
484.05 |
| Apr 21 2022 |
7241 |
484.05 |
| Apr 14 2022 |
7241 |
484.05 |
| Apr 07 2022 |
7241 |
484.05 |
| Mar 31 2022 |
7241 |
484.05 |
| Mar 24 2022 |
7241 |
484.05 |
| Mar 17 2022 |
7231 |
484.05 |
| Mar 10 2022 |
7231 |
484.05 |
| Mar 03 2022 |
7231 |
484.05 |
| Feb 24 2022 |
7221 |
484.05 |
| Feb 17 2022 |
7227 |
484.05 |
| Feb 10 2022 |
7232 |
484.05 |
| Feb 03 2022 |
7246 |
484.05 |
| Jan 27 2022 |
7248 |
484.05 |
| Jan 20 2022 |
7121 |
484.05 |
| Jan 13 2022 |
7151 |
484.05 |
| Jan 06 2022 |
7297 |
484.05 |
| Dec 30 2021 |
7326 |
484.05 |
| Dec 23 2021 |
7344 |
484.05 |
| Dec 16 2021 |
7336 |
484.05 |
| Dec 09 2021 |
7369 |
484.05 |
| Dec 02 2021 |
7467 |
484.05 |
| Nov 25 2021 |
7477 |
484.05 |
| Nov 18 2021 |
7485 |
482.62 |
| Nov 11 2021 |
7479 |
482.62 |
| Nov 04 2021 |
7646 |
482.62 |
| Oct 28 2021 |
7966 |
482.62 |
| Oct 21 2021 |
8229 |
490.78 |
| Oct 14 2021 |
8275 |
487.92 |
| Oct 07 2021 |
8552 |
497.25 |
| Sep 30 2021 |
8377 |
486.15 |
| Sep 23 2021 |
8558 |
486.15 |
| Sep 16 2021 |
8777 |
486.15 |
| Sep 09 2021 |
8920 |
486.15 |
| Sep 02 2021 |
9076 |
486.15 |
| Aug 26 2021 |
9094 |
486.15 |
| Aug 19 2021 |
9112 |
486.15 |
| Aug 12 2021 |
9136 |
486.15 |
| Aug 05 2021 |
9151 |
486.15 |
| Jul 29 2021 |
9156 |
486.15 |
| Jun 03 2021 |
9894 |
486.15 |
| Nov 20 2020 |
8497 |
474.15 |
| Nov 13 2020 |
9409 |
474.15 |
| Nov 06 2020 |
10182 |
474.15 |
| Oct 30 2020 |
10969 |
474.15 |
| Oct 23 2020 |
12271 |
482.51 |
| Oct 16 2020 |
13399 |
488.4 |
| Oct 09 2020 |
14090 |
488.4 |
| Oct 02 2020 |
13741 |
477.53 |
| Sep 25 2020 |
15238 |
492.3 |
| Sep 18 2020 |
15192 |
486.15 |
| Sep 11 2020 |
15481 |
486.15 |
| Sep 04 2020 |
15767 |
486.15 |
| Aug 28 2020 |
15898 |
486.15 |
| Aug 21 2020 |
15949 |
486.15 |
| Aug 14 2020 |
15968 |
486.15 |
| Aug 07 2020 |
16098 |
486.15 |
| Jul 31 2020 |
16165 |
486.15 |
| Jul 24 2020 |
16165 |
486.15 |
| Jul 17 2020 |
16193 |
486.15 |
| Jul 10 2020 |
16229 |
486.15 |
| Jul 03 2020 |
16296 |
486.15 |
| Jun 26 2020 |
16296 |
486.15 |
| Jun 19 2020 |
16296 |
486.15 |
| Jun 12 2020 |
16304 |
486.15 |
| Jun 05 2020 |
16330 |
486.15 |
| May 29 2020 |
16356 |
486.15 |
| May 22 2020 |
16403 |
486.15 |
| May 15 2020 |
16403 |
486.15 |
| May 08 2020 |
16411 |
486.15 |
| May 01 2020 |
16417 |
486.15 |
| Apr 24 2020 |
16469 |
486.15 |
| Apr 17 2020 |
16470 |
486.15 |
| Apr 10 2020 |
16470 |
486.15 |
| Apr 03 2020 |
16470 |
486.15 |
| Mar 27 2020 |
16470 |
486.15 |
| Mar 20 2020 |
16482 |
486.15 |
| Mar 13 2020 |
16482 |
486.15 |
| Mar 06 2020 |
16482 |
486.15 |
| Feb 28 2020 |
16456 |
486.15 |
| Feb 21 2020 |
16518 |
486.15 |
| Feb 14 2020 |
16527 |
486.15 |
| Feb 07 2020 |
16549 |
486.15 |
| Jan 31 2020 |
16569 |
486.15 |
| Jan 24 2020 |
16194 |
486.15 |
| Jan 17 2020 |
16232 |
486.15 |
| Jan 10 2020 |
16909 |
486.15 |
| Jan 03 2020 |
16795 |
486.15 |
| Dec 27 2019 |
16808 |
486.15 |
| Dec 20 2019 |
16838 |
486.15 |
| Dec 13 2019 |
16905 |
486.15 |
| Dec 06 2019 |
16757 |
486.15 |
| Nov 29 2019 |
17162 |
486.15 |
| Nov 22 2019 |
18272 |
497.77 |
| Nov 15 2019 |
18480 |
497.77 |
| Nov 08 2019 |
18701 |
497.77 |
| Nov 01 2019 |
18821 |
497.77 |
| Oct 25 2019 |
19941 |
509.87 |
| Oct 18 2019 |
20607 |
522.46 |
| Oct 11 2019 |
20945 |
522.46 |
| Oct 04 2019 |
23322 |
549.18 |
| Sep 27 2019 |
23225 |
548.63 |
| Sep 20 2019 |
25231 |
578.52 |
