| Apr 16 2024 |
991 |
269.8 |
| Apr 11 2024 |
991 |
269.8 |
| Apr 04 2024 |
991 |
269.8 |
| Mar 28 2024 |
991 |
269.8 |
| Mar 21 2024 |
991 |
269.8 |
| Mar 14 2024 |
991 |
269.8 |
| Mar 07 2024 |
991 |
269.8 |
| Feb 29 2024 |
991 |
269.8 |
| Feb 22 2024 |
993 |
269.8 |
| Feb 15 2024 |
995 |
269.8 |
| Feb 08 2024 |
996 |
269.8 |
| Feb 01 2024 |
999 |
269.8 |
| Jan 25 2024 |
999 |
269.8 |
| Jan 18 2024 |
1003 |
269.8 |
| Jan 11 2024 |
966 |
269.8 |
| Jan 04 2024 |
980 |
269.8 |
| Dec 28 2023 |
973 |
269.8 |
| Dec 21 2023 |
970 |
269.8 |
| Dec 14 2023 |
982 |
269.8 |
| Dec 07 2023 |
959 |
269.8 |
| Nov 30 2023 |
969 |
269.8 |
| Nov 23 2023 |
930 |
269.8 |
| Nov 16 2023 |
1054 |
275.43 |
| Nov 09 2023 |
1048 |
275.43 |
| Nov 02 2023 |
1141 |
279.89 |
| Oct 26 2023 |
1119 |
280.09 |
| Oct 19 2023 |
1132 |
280.09 |
| Oct 12 2023 |
1108 |
280.09 |
| Oct 05 2023 |
1129 |
280.52 |
| Sep 28 2023 |
1214 |
285.16 |
| Sep 21 2023 |
1360 |
291.07 |
| Sep 14 2023 |
1362 |
291.62 |
| Sep 07 2023 |
1354 |
291.62 |
| Aug 31 2023 |
1351 |
291.62 |
| Aug 24 2023 |
1346 |
291.62 |
| Aug 17 2023 |
1342 |
291.62 |
| Aug 10 2023 |
1342 |
291.62 |
| Aug 03 2023 |
1346 |
291.62 |
| Jul 27 2023 |
1345 |
291.62 |
| Jul 20 2023 |
1315 |
291.62 |
| Jul 13 2023 |
1315 |
291.62 |
| Jul 06 2023 |
1313 |
291.62 |
| Jun 29 2023 |
1316 |
291.62 |
| Jun 22 2023 |
1316 |
291.62 |
| Jun 15 2023 |
1316 |
291.62 |
| Jun 08 2023 |
1318 |
291.62 |
| Jun 01 2023 |
1318 |
291.62 |
| May 25 2023 |
1313 |
291.62 |
| May 18 2023 |
1313 |
291.62 |
| May 11 2023 |
1313 |
291.62 |
| May 04 2023 |
1313 |
291.62 |
| Apr 27 2023 |
1315 |
291.62 |
| Apr 20 2023 |
1315 |
291.62 |
| Apr 13 2023 |
1315 |
291.62 |
| Apr 06 2023 |
1317 |
291.62 |
| Mar 30 2023 |
1316 |
291.62 |
| Mar 23 2023 |
1316 |
291.62 |
| Mar 16 2023 |
1316 |
291.62 |
| Mar 09 2023 |
1316 |
291.62 |
| Mar 02 2023 |
1316 |
291.62 |
| Feb 23 2023 |
1315 |
291.62 |
| Feb 16 2023 |
1317 |
291.62 |
| Feb 09 2023 |
1317 |
291.62 |
| Feb 02 2023 |
1320 |
291.62 |
| Jan 26 2023 |
1318 |
291.62 |
| Jan 19 2023 |
1315 |
291.62 |
| Jan 12 2023 |
1293 |
291.62 |
| Jan 05 2023 |
1298 |
291.62 |
| Dec 29 2022 |
1278 |
291.62 |
| Dec 22 2022 |
1654 |
281.78 |
| Dec 15 2022 |
1640 |
281.78 |
| Dec 08 2022 |
1641 |
281.78 |
| Dec 01 2022 |
1622 |
281.78 |
| Nov 24 2022 |
1628 |
281.78 |
| Nov 17 2022 |
1600 |
281.78 |
| Nov 10 2022 |
1567 |
281.78 |
| Nov 03 2022 |
1512 |
281.49 |
| Oct 27 2022 |
1457 |
283.89 |
| Oct 20 2022 |
1460 |
285.16 |
| Oct 13 2022 |
1444 |
285.16 |
| Oct 06 2022 |
1437 |
285.16 |
| Sep 29 2022 |
1414 |
285.16 |
| Sep 22 2022 |
1420 |
286.13 |
| Sep 15 2022 |
1399 |
285.58 |
| Sep 08 2022 |
1392 |
285.58 |
| Sep 01 2022 |
1398 |
285.58 |
| Aug 25 2022 |
1399 |
285.58 |
| Aug 18 2022 |
1399 |
285.58 |
| Aug 11 2022 |
1401 |
285.58 |
| Aug 04 2022 |
1393 |
285.58 |
| Jul 28 2022 |
1393 |
285.58 |
| Jul 21 2022 |
1393 |
285.58 |
| Jul 14 2022 |
1393 |
285.58 |
| Jul 07 2022 |
1393 |
285.58 |
| Jun 30 2022 |
1393 |
285.58 |
| Jun 23 2022 |
1386 |
285.58 |
| Jun 16 2022 |
1386 |
285.58 |
| Jun 09 2022 |
1388 |
285.58 |
| Jun 02 2022 |
1388 |
285.58 |
| May 26 2022 |
1387 |
285.58 |
| May 19 2022 |
1387 |
285.58 |
| May 12 2022 |
1387 |
285.58 |
| May 05 2022 |
1387 |
285.58 |
| Apr 28 2022 |
1383 |
285.58 |
| Apr 21 2022 |
1383 |
285.58 |
| Apr 14 2022 |
1383 |
285.58 |
| Apr 07 2022 |
1383 |
285.58 |
| Mar 31 2022 |
1383 |
285.58 |
| Mar 24 2022 |
1383 |
285.58 |
| Mar 17 2022 |
1382 |
285.58 |
| Mar 10 2022 |
1382 |
285.58 |
| Mar 03 2022 |
1382 |
285.58 |
| Feb 24 2022 |
1378 |
285.58 |
| Feb 17 2022 |
1378 |
285.58 |
| Feb 10 2022 |
1385 |
285.58 |
| Feb 03 2022 |
1393 |
285.58 |
| Jan 27 2022 |
1398 |
285.58 |
| Jan 20 2022 |
1331 |
285.58 |
| Jan 13 2022 |
1352 |
285.58 |
| Jan 06 2022 |
1421 |
285.58 |
| Dec 30 2021 |
1439 |
285.58 |
| Dec 23 2021 |
1450 |
285.58 |
| Dec 16 2021 |
1453 |
285.58 |
| Dec 09 2021 |
1456 |
285.58 |
| Dec 02 2021 |
1485 |
285.58 |
| Nov 25 2021 |
1512 |
285.58 |
| Nov 18 2021 |
1526 |
285.58 |
| Nov 11 2021 |
1509 |
285.58 |
| Nov 04 2021 |
1814 |
298.21 |
| Oct 28 2021 |
2176 |
310.58 |
| Oct 21 2021 |
2236 |
310.58 |
| Oct 14 2021 |
2250 |
310.58 |
| Oct 07 2021 |
2229 |
310.58 |
| Sep 30 2021 |
2600 |
324.12 |
| Sep 23 2021 |
3331 |
345.84 |
| Sep 16 2021 |
3402 |
345.84 |
| Sep 09 2021 |
4325 |
369.7 |
| Sep 02 2021 |
4373 |
369.7 |
| Aug 26 2021 |
4370 |
369.7 |
| Aug 19 2021 |
4376 |
369.7 |
| Aug 12 2021 |
4387 |
369.7 |
| Aug 05 2021 |
4397 |
369.7 |
| Jul 29 2021 |
4400 |
369.7 |
| Jun 03 2021 |
4153 |
369.7 |
| Nov 20 2020 |
3712 |
355.96 |
| Nov 13 2020 |
3925 |
355.96 |
| Nov 06 2020 |
4202 |
355.96 |
| Oct 30 2020 |
5828 |
385.01 |
| Oct 23 2020 |
6234 |
385.01 |
| Oct 16 2020 |
6507 |
385.01 |
| Oct 09 2020 |
6652 |
383 |
| Oct 02 2020 |
7513 |
392.5 |
| Sep 25 2020 |
7657 |
392.5 |
| Sep 18 2020 |
7843 |
392.5 |
| Sep 11 2020 |
6863 |
377.42 |
| Sep 04 2020 |
6946 |
377.42 |
| Aug 28 2020 |
7001 |
377.42 |
| Aug 21 2020 |
7037 |
377.42 |
| Aug 14 2020 |
7045 |
377.42 |
| Aug 07 2020 |
7113 |
377.42 |
| Jul 31 2020 |
7144 |
377.42 |
| Jul 24 2020 |
7144 |
377.42 |
| Jul 17 2020 |
7157 |
377.42 |
| Jul 10 2020 |
7180 |
377.42 |
| Jul 03 2020 |
7205 |
377.42 |
| Jun 26 2020 |
7205 |
377.42 |
| Jun 19 2020 |
7205 |
377.42 |
| Jun 12 2020 |
7209 |
377.42 |
| Jun 05 2020 |
7223 |
377.42 |
| May 29 2020 |
7232 |
377.42 |
| May 22 2020 |
7247 |
377.42 |
| May 15 2020 |
7247 |
377.42 |
| May 08 2020 |
7248 |
377.42 |
| May 01 2020 |
7252 |
377.42 |
| Apr 24 2020 |
7277 |
377.42 |
| Apr 17 2020 |
7277 |
377.42 |
| Apr 10 2020 |
7277 |
377.42 |
| Apr 03 2020 |
7277 |
377.42 |
| Mar 27 2020 |
7277 |
377.42 |
| Mar 20 2020 |
7282 |
377.42 |
| Mar 13 2020 |
7282 |
377.42 |
| Mar 06 2020 |
7282 |
377.42 |
| Feb 28 2020 |
7279 |
377.42 |
| Feb 21 2020 |
7305 |
377.42 |
| Feb 14 2020 |
7310 |
377.42 |
| Feb 07 2020 |
7320 |
377.42 |
| Jan 31 2020 |
7343 |
377.42 |
| Jan 24 2020 |
7056 |
377.42 |
| Jan 17 2020 |
7079 |
377.42 |
| Jan 10 2020 |
7529 |
377.42 |
| Jan 03 2020 |
7486 |
377.42 |
| Dec 27 2019 |
7488 |
377.42 |
| Dec 20 2019 |
7494 |
377.42 |
| Dec 13 2019 |
7525 |
377.42 |
| Dec 06 2019 |
7374 |
377.42 |
| Nov 29 2019 |
7531 |
377.42 |
| Nov 22 2019 |
7967 |
382.78 |
| Nov 15 2019 |
8013 |
382.78 |
| Nov 08 2019 |
8047 |
382.78 |
| Nov 01 2019 |
7259 |
372.36 |
| Oct 25 2019 |
7209 |
372.36 |
| Oct 18 2019 |
7055 |
372.36 |
| Oct 11 2019 |
6854 |
369.06 |
| Oct 04 2019 |
3975 |
317.11 |
| Sep 27 2019 |
3978 |
317.11 |
| Sep 20 2019 |
3916 |
317.11 |
