| Oct 21 2016 |
32593 |
622.68 |
| Oct 14 2016 |
32714 |
622.68 |
| Oct 07 2016 |
32517 |
622.68 |
| Sep 30 2016 |
32499 |
622.68 |
| Sep 23 2016 |
31948 |
622.68 |
| Sep 16 2016 |
31414 |
622.68 |
| Sep 09 2016 |
30884 |
622.68 |
| Sep 02 2016 |
30808 |
622.68 |
| Aug 26 2016 |
30851 |
622.68 |
| Aug 19 2016 |
30292 |
622.68 |
| Aug 12 2016 |
30285 |
622.68 |
| Aug 05 2016 |
30306 |
622.68 |
| Jul 29 2016 |
30308 |
622.68 |
| Jul 22 2016 |
30275 |
622.68 |
| Jun 28 2016 |
30277 |
622.68 |
| Jun 21 2016 |
30362 |
622.68 |
| Jun 14 2016 |
30362 |
622.68 |
| Jun 07 2016 |
30364 |
622.68 |
| May 31 2016 |
30371 |
622.68 |
| May 24 2016 |
30371 |
622.68 |
| May 17 2016 |
30344 |
622.68 |
| May 10 2016 |
30345 |
622.68 |
| May 03 2016 |
30351 |
622.68 |
| Apr 26 2016 |
30346 |
622.68 |
| Apr 19 2016 |
30300 |
622.68 |
| Apr 12 2016 |
30368 |
622.68 |
| Apr 05 2016 |
30368 |
622.68 |
| Mar 29 2016 |
30368 |
622.68 |
| Mar 22 2016 |
30347 |
622.68 |
| Mar 15 2016 |
30348 |
622.68 |
| Mar 08 2016 |
30372 |
622.68 |
| Mar 01 2016 |
30367 |
622.68 |
| Feb 23 2016 |
30363 |
622.68 |
| Feb 16 2016 |
30276 |
622.68 |
| Feb 09 2016 |
30276 |
622.68 |
| Feb 02 2016 |
30212 |
622.68 |
| Jan 26 2016 |
30256 |
622.68 |
| Jan 19 2016 |
30270 |
622.68 |
| Jan 12 2016 |
29839 |
622.68 |
| Jan 05 2016 |
30317 |
622.68 |
| Dec 29 2015 |
30353 |
622.68 |
| Dec 22 2015 |
30122 |
622.68 |
| Dec 15 2015 |
29983 |
622.68 |
| Dec 08 2015 |
30345 |
622.68 |
| Dec 01 2015 |
30471 |
622.68 |
| Nov 24 2015 |
30206 |
622.68 |
| Nov 17 2015 |
29874 |
622.68 |
| Nov 10 2015 |
30000 |
622.68 |
| Nov 03 2015 |
30141 |
622.68 |
| Oct 27 2015 |
30284 |
622.68 |
| Sep 16 2013 |
18986 |
522.89 |
| Sep 09 2013 |
18906 |
522.89 |
| Sep 02 2013 |
18523 |
517.15 |
| Aug 26 2013 |
18488 |
517.15 |
| Aug 19 2013 |
18507 |
517.15 |
| Aug 12 2013 |
18507 |
517.15 |
| Aug 05 2013 |
18509 |
517.15 |
| Jul 29 2013 |
18510 |
517.15 |
| Jul 22 2013 |
18555 |
517.15 |
| Jul 15 2013 |
18555 |
517.15 |
| Jul 08 2013 |
18555 |
517.15 |
| Jul 01 2013 |
18555 |
517.15 |
| Jun 24 2013 |
18556 |
517.15 |
| Jun 17 2013 |
18556 |
517.15 |
| Jun 10 2013 |
18556 |
517.15 |
| Jun 03 2013 |
18556 |
517.15 |
| May 27 2013 |
18556 |
517.15 |
| May 20 2013 |
18556 |
517.15 |
| May 13 2013 |
18556 |
517.15 |
| May 06 2013 |
18556 |
517.15 |
| Apr 29 2013 |
18556 |
517.15 |
| Apr 22 2013 |
18520 |
517.15 |
| Apr 15 2013 |
18527 |
517.15 |
| Apr 08 2013 |
18527 |
517.15 |
| Apr 01 2013 |
18527 |
517.15 |
| Mar 25 2013 |
18520 |
517.15 |
| Mar 18 2013 |
18520 |
517.15 |
| Mar 11 2013 |
18520 |
517.15 |
| Mar 04 2013 |
18520 |
517.15 |
| Feb 25 2013 |
18520 |
517.15 |
| Feb 18 2013 |
18523 |
517.15 |
| Feb 11 2013 |
18532 |
517.15 |
| Feb 04 2013 |
18495 |
517.15 |
| Jan 28 2013 |
18530 |
517.15 |
| Jan 21 2013 |
18540 |
517.15 |
| Jan 14 2013 |
18646 |
517.15 |
| Jan 07 2013 |
18601 |
517.15 |
| Dec 31 2012 |
18602 |
517.15 |
| Dec 24 2012 |
18591 |
517.15 |
| Dec 17 2012 |
18597 |
517.15 |
| Dec 10 2012 |
18425 |
517.15 |
| Dec 03 2012 |
18618 |
517.15 |
| Nov 26 2012 |
18507 |
517.15 |
| Nov 19 2012 |
18569 |
517.15 |
| Nov 12 2012 |
18669 |
517.15 |
| Nov 05 2012 |
18693 |
517.15 |
| Oct 29 2012 |
18841 |
517.15 |
| Oct 22 2012 |
18738 |
517.15 |
| Oct 15 2012 |
18560 |
517.15 |
| Oct 02 2012 |
17269 |
508.87 |
| Sep 26 2012 |
14434 |
476.23 |
| Sep 20 2012 |
14295 |
476.23 |
| Sep 13 2012 |
14138 |
476.23 |
| Jan 19 2012 |
14237 |
486.13 |
| Dec 29 2011 |
14140 |
486.14 |
| Dec 13 2011 |
13973 |
486.14 |
| Dec 09 2011 |
13998 |
486.14 |
| Dec 01 2011 |
13986 |
486.15 |
| Nov 25 2011 |
14171 |
486.15 |
| Nov 17 2011 |
14100 |
486.15 |
| Nov 10 2011 |
14325 |
486.15 |
| Nov 04 2011 |
14287 |
486.16 |
| Oct 28 2011 |
14187 |
486.16 |
| Oct 21 2011 |
14336 |
486.16 |
| Oct 14 2011 |
13666 |
480.08 |
| Oct 07 2011 |
13351 |
480.08 |
| Sep 30 2011 |
13902 |
488.61 |
| Sep 27 2011 |
14922 |
505.12 |
| Sep 23 2011 |
14794 |
505.12 |
| Sep 16 2011 |
14366 |
505.12 |
| Oct 14 2010 |
13611 |
514.69 |
| Oct 05 2010 |
10429 |
480.06 |
| Sep 29 2010 |
10701 |
480.63 |
| Sep 24 2010 |
10330 |
480.63 |
| Sep 17 2010 |
9922 |
480.63 |
| Sep 10 2010 |
9989 |
484.73 |
| Aug 15 2010 |
9946 |
514.69 |
| Jan 29 2010 |
9967 |
484.73 |
| Jan 15 2010 |
9915 |
484.73 |
| Jan 08 2010 |
9789 |
484.73 |
| Dec 18 2009 |
9399 |
484.73 |
| Dec 09 2009 |
9277 |
484.73 |
| Dec 04 2009 |
9060 |
484.73 |
| Nov 27 2009 |
9007 |
484.73 |
| Nov 20 2009 |
8667 |
484.73 |
| Nov 13 2009 |
8171 |
484.73 |
| Nov 06 2009 |
8068 |
484.73 |
| Oct 30 2009 |
9966 |
494.56 |
| Oct 23 2009 |
9546 |
494.56 |
| Oct 16 2009 |
10037 |
506.43 |
| Oct 09 2009 |
10617 |
518.86 |
| Oct 02 2009 |
11467 |
543.96 |
| Sep 25 2009 |
10863 |
543.96 |
| Sep 18 2009 |
10623 |
543.96 |
| Sep 11 2009 |
11443 |
565.37 |
| Jan 30 2009 |
11245 |
565.37 |
| Jan 09 2009 |
10242 |
565.37 |
| Dec 18 2008 |
10014 |
565.37 |
| Dec 12 2008 |
10002 |
565.37 |
| Dec 05 2008 |
10043 |
565.37 |
| Nov 28 2008 |
9750 |
565.37 |
| Nov 21 2008 |
9694 |
565.37 |
| Nov 14 2008 |
9415 |
565.37 |
| Nov 07 2008 |
9300 |
565.37 |
| Oct 31 2008 |
8795 |
568.55 |
| Oct 24 2008 |
8513 |
568.55 |
