| Apr 23 2024 |
3290 |
371.76 |
| Apr 18 2024 |
3290 |
371.76 |
| Apr 11 2024 |
3290 |
371.76 |
| Apr 04 2024 |
3290 |
371.76 |
| Mar 28 2024 |
3290 |
371.76 |
| Mar 21 2024 |
3290 |
371.76 |
| Mar 14 2024 |
3290 |
371.76 |
| Mar 07 2024 |
3290 |
371.76 |
| Feb 29 2024 |
3290 |
371.76 |
| Feb 22 2024 |
3292 |
371.76 |
| Feb 15 2024 |
3296 |
371.76 |
| Feb 08 2024 |
3300 |
371.76 |
| Feb 01 2024 |
3304 |
371.76 |
| Jan 25 2024 |
3305 |
371.76 |
| Jan 18 2024 |
3316 |
371.76 |
| Jan 11 2024 |
3295 |
371.76 |
| Jan 04 2024 |
3318 |
371.76 |
| Dec 28 2023 |
3313 |
371.76 |
| Dec 21 2023 |
3312 |
371.76 |
| Dec 14 2023 |
3324 |
371.76 |
| Dec 07 2023 |
3272 |
371.76 |
| Nov 30 2023 |
3281 |
371.76 |
| Nov 23 2023 |
3234 |
371.76 |
| Nov 16 2023 |
3265 |
370.5 |
| Nov 09 2023 |
3265 |
370.5 |
| Nov 02 2023 |
3239 |
370.5 |
| Oct 26 2023 |
3405 |
377.95 |
| Oct 19 2023 |
3422 |
377.95 |
| Oct 12 2023 |
3363 |
379.71 |
| Oct 05 2023 |
5523 |
453.66 |
| Sep 28 2023 |
6074 |
476.37 |
| Sep 21 2023 |
5458 |
451.73 |
| Sep 14 2023 |
5718 |
459.12 |
| Sep 07 2023 |
5272 |
441.55 |
| Aug 31 2023 |
5292 |
441.55 |
| Aug 24 2023 |
5284 |
441.55 |
| Aug 17 2023 |
5276 |
441.55 |
| Aug 10 2023 |
5278 |
441.55 |
| Aug 03 2023 |
5286 |
441.55 |
| Jul 27 2023 |
5281 |
441.55 |
| Jul 20 2023 |
5211 |
441.55 |
| Jul 13 2023 |
5211 |
441.55 |
| Jul 06 2023 |
5195 |
441.55 |
| Jun 29 2023 |
5197 |
441.55 |
| Jun 22 2023 |
5197 |
441.55 |
| Jun 15 2023 |
5197 |
441.55 |
| Jun 08 2023 |
5201 |
441.55 |
| Jun 01 2023 |
5193 |
441.55 |
| May 25 2023 |
5183 |
441.55 |
| May 18 2023 |
5183 |
441.55 |
| May 11 2023 |
5183 |
441.55 |
| May 04 2023 |
5183 |
441.55 |
| Apr 27 2023 |
5185 |
441.55 |
| Apr 20 2023 |
5185 |
441.55 |
| Apr 13 2023 |
5185 |
441.55 |
| Apr 06 2023 |
5193 |
441.55 |
| Mar 30 2023 |
5193 |
441.55 |
| Mar 23 2023 |
5193 |
441.55 |
| Mar 16 2023 |
5193 |
441.55 |
| Mar 09 2023 |
5193 |
441.55 |
| Mar 02 2023 |
5193 |
441.55 |
| Feb 23 2023 |
5192 |
441.55 |
| Feb 16 2023 |
5199 |
441.55 |
| Feb 09 2023 |
5213 |
441.55 |
| Feb 02 2023 |
5226 |
441.55 |
| Jan 26 2023 |
5227 |
441.55 |
| Jan 19 2023 |
5217 |
441.55 |
| Jan 12 2023 |
5162 |
441.55 |
| Jan 05 2023 |
5197 |
441.55 |
| Dec 29 2022 |
5193 |
441.55 |
| Dec 22 2022 |
5116 |
377.37 |
| Dec 15 2022 |
5103 |
377.37 |
| Dec 08 2022 |
5089 |
377.37 |
| Dec 01 2022 |
5020 |
377.37 |
| Nov 24 2022 |
5021 |
377.37 |
| Nov 17 2022 |
4899 |
377.37 |
| Nov 10 2022 |
4810 |
377.37 |
| Nov 03 2022 |
4640 |
377.37 |
| Oct 27 2022 |
4296 |
377.37 |
| Oct 20 2022 |
4185 |
377.37 |
| Oct 13 2022 |
4222 |
380.33 |
| Oct 06 2022 |
4109 |
380.33 |
| Sep 29 2022 |
4156 |
384.93 |
| Sep 22 2022 |
4131 |
384.93 |
| Sep 15 2022 |
3929 |
380.95 |
| Sep 08 2022 |
4045 |
384.17 |
| Sep 01 2022 |
4046 |
384.17 |
| Aug 25 2022 |
4038 |
384.17 |
| Aug 18 2022 |
4037 |
384.17 |
| Aug 11 2022 |
4044 |
384.17 |
| Aug 04 2022 |
4030 |
384.17 |
| Jul 28 2022 |
4030 |
384.17 |
| Jul 21 2022 |
4030 |
384.17 |
| Jul 14 2022 |
4030 |
384.17 |
| Jul 07 2022 |
4030 |
384.17 |
| Jun 30 2022 |
4030 |
384.17 |
| Jun 23 2022 |
4017 |
384.17 |
| Jun 16 2022 |
4017 |
384.17 |
| Jun 09 2022 |
4019 |
384.17 |
| Jun 02 2022 |
4019 |
384.17 |
| May 26 2022 |
4019 |
384.17 |
| May 19 2022 |
4019 |
384.17 |
| May 12 2022 |
4019 |
384.17 |
| May 05 2022 |
4019 |
384.17 |
| Apr 28 2022 |
4013 |
384.17 |
| Apr 21 2022 |
4013 |
384.17 |
| Apr 14 2022 |
4013 |
384.17 |
| Apr 07 2022 |
4013 |
384.17 |
| Mar 31 2022 |
4013 |
384.17 |
| Mar 24 2022 |
4013 |
384.17 |
| Mar 17 2022 |
4009 |
384.17 |
| Mar 10 2022 |
4009 |
384.17 |
| Mar 03 2022 |
4009 |
384.17 |
| Feb 24 2022 |
3997 |
384.17 |
| Feb 17 2022 |
4002 |
384.17 |
| Feb 10 2022 |
4013 |
384.17 |
| Feb 03 2022 |
4021 |
384.17 |
| Jan 27 2022 |
4025 |
384.17 |
| Jan 20 2022 |
3923 |
384.17 |
| Jan 13 2022 |
3954 |
384.17 |
| Jan 06 2022 |
4084 |
384.17 |
| Dec 30 2021 |
4107 |
384.17 |
| Dec 23 2021 |
4118 |
384.17 |
| Dec 16 2021 |
4128 |
384.17 |
| Dec 09 2021 |
4168 |
384.17 |
| Dec 02 2021 |
4248 |
384.17 |
| Nov 25 2021 |
4267 |
384.17 |
| Nov 18 2021 |
4680 |
394.76 |
| Nov 11 2021 |
4691 |
394.76 |
| Nov 04 2021 |
3814 |
401.12 |
| Oct 28 2021 |
3621 |
396.78 |
| Oct 21 2021 |
5790 |
416.24 |
| Oct 14 2021 |
5977 |
419.73 |
| Oct 07 2021 |
5842 |
418.6 |
| Sep 30 2021 |
5936 |
418.6 |
| Sep 23 2021 |
6056 |
418.6 |
| Sep 16 2021 |
6186 |
418.6 |
| Sep 09 2021 |
6288 |
418.6 |
| Sep 02 2021 |
6406 |
418.6 |
| Aug 26 2021 |
6417 |
418.6 |
| Aug 19 2021 |
6428 |
418.6 |
| Aug 12 2021 |
6442 |
418.6 |
| Aug 05 2021 |
6454 |
418.6 |
| Jul 29 2021 |
6458 |
418.6 |
| Jun 03 2021 |
7127 |
418.6 |
| Nov 20 2020 |
5570 |
405.11 |
| Nov 13 2020 |
6031 |
405.11 |
| Nov 06 2020 |
6454 |
405.11 |
| Oct 30 2020 |
6460 |
396.78 |
| Oct 23 2020 |
8038 |
416.24 |
| Oct 16 2020 |
8651 |
419.73 |
| Oct 09 2020 |
9052 |
419.73 |
| Oct 02 2020 |
9360 |
419.73 |
| Sep 25 2020 |
9566 |
419.73 |
| Sep 18 2020 |
9831 |
419.73 |
| Sep 11 2020 |
9985 |
419.73 |
| Sep 04 2020 |
10147 |
419.73 |
| Aug 28 2020 |
10211 |
419.73 |
| Aug 21 2020 |
10253 |
419.73 |
| Aug 14 2020 |
10261 |
419.73 |
| Aug 07 2020 |
10356 |
419.73 |
| Jul 31 2020 |
10399 |
419.73 |
| Jul 24 2020 |
10399 |
419.73 |
| Jul 17 2020 |
10415 |
419.73 |
| Jul 10 2020 |
10442 |
419.73 |
| Jul 03 2020 |
10481 |
419.73 |
| Jun 26 2020 |
10481 |
419.73 |
| Jun 19 2020 |
10481 |
419.73 |
| Jun 12 2020 |
10487 |
419.73 |
| Jun 05 2020 |
10504 |
419.73 |
| May 29 2020 |
10518 |
419.73 |
| May 22 2020 |
10555 |
419.73 |
| May 15 2020 |
10555 |
419.73 |
| May 08 2020 |
10563 |
419.73 |
| May 01 2020 |
10567 |
419.73 |
| Apr 24 2020 |
10596 |
419.73 |
| Apr 17 2020 |
10596 |
419.73 |
| Apr 10 2020 |
10596 |
419.73 |
| Apr 03 2020 |
10596 |
419.73 |
| Mar 27 2020 |
10596 |
419.73 |
| Mar 20 2020 |
10604 |
419.73 |
| Mar 13 2020 |
10604 |
419.73 |
| Mar 06 2020 |
10604 |
419.73 |
| Feb 28 2020 |
10594 |
419.73 |
| Feb 21 2020 |
10637 |
419.73 |
| Feb 14 2020 |
10640 |
419.73 |
| Feb 07 2020 |
10663 |
419.73 |
| Jan 31 2020 |
10683 |
419.73 |
| Jan 24 2020 |
10345 |
419.73 |
| Jan 17 2020 |
10376 |
419.73 |
| Jan 10 2020 |
10929 |
419.73 |
| Jan 03 2020 |
10843 |
419.73 |
| Dec 27 2019 |
10849 |
419.73 |
| Dec 20 2019 |
10867 |
419.73 |
| Dec 13 2019 |
10914 |
419.73 |
| Dec 06 2019 |
10750 |
419.73 |
| Nov 29 2019 |
10975 |
419.73 |
| Nov 22 2019 |
12040 |
431.1 |
| Nov 15 2019 |
12124 |
431.1 |
| Nov 08 2019 |
12249 |
431.1 |
| Nov 01 2019 |
13793 |
446.62 |
| Oct 25 2019 |
14328 |
452.21 |
| Oct 18 2019 |
16450 |
477.17 |
| Oct 11 2019 |
16036 |
470.38 |
| Oct 04 2019 |
16136 |
470.38 |
| Sep 27 2019 |
16343 |
472.56 |
| Sep 20 2019 |
15037 |
461.95 |
