Dec 22 2022 |
11772 |
545.02 |
Dec 15 2022 |
11744 |
545.02 |
Dec 08 2022 |
11671 |
545.02 |
Dec 01 2022 |
11542 |
545.02 |
Nov 24 2022 |
11518 |
545.02 |
Nov 17 2022 |
11295 |
545.02 |
Nov 10 2022 |
11130 |
545.02 |
Nov 03 2022 |
10793 |
545.02 |
Oct 27 2022 |
10202 |
545.02 |
Oct 20 2022 |
9830 |
545.02 |
Oct 13 2022 |
9660 |
545.02 |
Oct 06 2022 |
9243 |
545.02 |
Sep 29 2022 |
8992 |
545.02 |
Sep 22 2022 |
8888 |
545.02 |
Sep 15 2022 |
8776 |
545.02 |
Sep 08 2022 |
8749 |
545.02 |
Sep 01 2022 |
8743 |
545.02 |
Aug 25 2022 |
8729 |
545.02 |
Aug 18 2022 |
8730 |
545.02 |
Aug 11 2022 |
8741 |
545.02 |
Aug 04 2022 |
8712 |
545.02 |
Jul 28 2022 |
8712 |
545.02 |
Jul 21 2022 |
8712 |
545.02 |
Jul 14 2022 |
8712 |
545.02 |
Jul 07 2022 |
8712 |
545.02 |
Jun 30 2022 |
8712 |
545.02 |
Jun 23 2022 |
8687 |
545.02 |
Jun 16 2022 |
8687 |
545.02 |
Jun 09 2022 |
8695 |
545.02 |
Jun 02 2022 |
8695 |
545.02 |
May 26 2022 |
8694 |
545.02 |
May 19 2022 |
8694 |
545.02 |
May 12 2022 |
8694 |
545.02 |
May 05 2022 |
8694 |
545.02 |
Apr 28 2022 |
8677 |
545.02 |
Apr 21 2022 |
8677 |
545.02 |
Apr 14 2022 |
8677 |
545.02 |
Apr 07 2022 |
8677 |
545.02 |
Mar 31 2022 |
8677 |
545.02 |
Mar 24 2022 |
8677 |
545.02 |
Mar 17 2022 |
8666 |
545.02 |
Mar 10 2022 |
8666 |
545.02 |
Mar 03 2022 |
8666 |
545.02 |
Feb 24 2022 |
8650 |
545.02 |
Feb 17 2022 |
8655 |
545.02 |
Feb 10 2022 |
8658 |
545.02 |
Feb 03 2022 |
8672 |
545.02 |
Jan 27 2022 |
8670 |
545.02 |
Jan 20 2022 |
8543 |
545.02 |
Jan 13 2022 |
8574 |
545.02 |
Jan 06 2022 |
8723 |
545.02 |
Dec 30 2021 |
8753 |
545.02 |
Dec 23 2021 |
8769 |
545.02 |
Dec 16 2021 |
8750 |
545.02 |
Dec 09 2021 |
8762 |
545.02 |
Dec 02 2021 |
8867 |
545.02 |
Nov 25 2021 |
8853 |
545.02 |
Nov 18 2021 |
8883 |
545.02 |
Nov 11 2021 |
8899 |
545.02 |
Nov 04 2021 |
9650 |
576.86 |
Oct 28 2021 |
10046 |
576.86 |
Oct 21 2021 |
10393 |
595.88 |
Oct 14 2021 |
10442 |
583.41 |
Oct 07 2021 |
11128 |
634.03 |
Sep 30 2021 |
11406 |
634.03 |
Sep 23 2021 |
10969 |
581.7 |
Sep 16 2021 |
11271 |
581.7 |
Sep 09 2021 |
11354 |
576.68 |
Sep 02 2021 |
11585 |
576.68 |
Aug 26 2021 |
11615 |
576.68 |
Aug 19 2021 |
11641 |
576.68 |
Aug 12 2021 |
11662 |
576.68 |
Aug 05 2021 |
11682 |
576.68 |
Jul 29 2021 |
11689 |
576.68 |
Jun 03 2021 |
12264 |
576.68 |
Nov 06 2020 |
15962 |
610.56 |
Oct 30 2020 |
17345 |
610.56 |
Oct 23 2020 |
20066 |
648.02 |
Oct 16 2020 |
20983 |
634.03 |
Oct 09 2020 |
22098 |
634.03 |
Oct 02 2020 |
23007 |
634.03 |
Sep 25 2020 |
21127 |
581.7 |
Sep 18 2020 |
21739 |
581.7 |
Sep 11 2020 |
21860 |
576.68 |
Sep 04 2020 |
22324 |
576.68 |
Aug 28 2020 |
22545 |
576.68 |
Aug 21 2020 |
22614 |
576.68 |
Aug 14 2020 |
22641 |
576.68 |
Aug 07 2020 |
22808 |
576.68 |
Jul 31 2020 |
22913 |
576.68 |
Jul 24 2020 |
22913 |
576.68 |
Jul 17 2020 |
22943 |
576.68 |
Jul 10 2020 |
22985 |
576.68 |
Jul 03 2020 |
23076 |
576.68 |
Jun 26 2020 |
23076 |
576.68 |
Jun 19 2020 |
23076 |
576.68 |
Jun 12 2020 |
23088 |
576.68 |
Jun 05 2020 |
23131 |
576.68 |
May 29 2020 |
23166 |
576.68 |
May 22 2020 |
23220 |
576.68 |
May 15 2020 |
23220 |
576.68 |
May 08 2020 |
23238 |
576.68 |
May 01 2020 |
23248 |
576.68 |
Apr 24 2020 |
23313 |
576.68 |
Apr 17 2020 |
23314 |
576.68 |
Apr 10 2020 |
23314 |
576.68 |
Apr 03 2020 |
23314 |
576.68 |
Mar 27 2020 |
23314 |
576.68 |
Mar 20 2020 |
23331 |
576.68 |
Mar 13 2020 |
23331 |
576.68 |
Mar 06 2020 |
23331 |
576.68 |
Feb 28 2020 |
23314 |
576.68 |
Feb 21 2020 |
23379 |
576.68 |
Feb 14 2020 |
23389 |
576.68 |
Feb 07 2020 |
23412 |
576.68 |
Jan 31 2020 |
23433 |
576.68 |
Jan 24 2020 |
23007 |
576.68 |
Jan 17 2020 |
23075 |
576.68 |
Jan 10 2020 |
23830 |
576.68 |
Jan 03 2020 |
23665 |
576.68 |
Dec 27 2019 |
23682 |
576.68 |
Dec 20 2019 |
23728 |
576.68 |
Dec 13 2019 |
23842 |
576.68 |
Dec 06 2019 |
23757 |
576.68 |
Nov 29 2019 |
24330 |
576.68 |
Nov 22 2019 |
24496 |
576.68 |
Nov 15 2019 |
24739 |
576.68 |
Nov 08 2019 |
25528 |
581.26 |
Nov 01 2019 |
25719 |
581.26 |
Oct 25 2019 |
25187 |
572.5 |
Oct 18 2019 |
24570 |
570.66 |
Oct 11 2019 |
24929 |
570.66 |
Oct 04 2019 |
25027 |
570.66 |
Sep 27 2019 |
26426 |
591.16 |
Sep 20 2019 |
26092 |
591.16 |