| Apr 24 2024 |
5673 |
454.29 |
| Apr 18 2024 |
5673 |
454.29 |
| Apr 11 2024 |
5675 |
454.29 |
| Apr 04 2024 |
5675 |
454.29 |
| Mar 28 2024 |
5675 |
454.29 |
| Mar 21 2024 |
5675 |
454.29 |
| Mar 14 2024 |
5675 |
454.29 |
| Mar 07 2024 |
5675 |
454.29 |
| Feb 29 2024 |
5675 |
454.29 |
| Feb 22 2024 |
5677 |
454.29 |
| Feb 15 2024 |
5681 |
454.29 |
| Feb 08 2024 |
5690 |
454.29 |
| Feb 01 2024 |
5694 |
454.29 |
| Jan 25 2024 |
5695 |
454.29 |
| Jan 18 2024 |
5706 |
454.29 |
| Jan 11 2024 |
5668 |
454.29 |
| Jan 04 2024 |
5692 |
454.29 |
| Dec 28 2023 |
5696 |
454.29 |
| Dec 21 2023 |
5687 |
454.29 |
| Dec 14 2023 |
5705 |
454.29 |
| Dec 07 2023 |
5635 |
454.29 |
| Nov 30 2023 |
5855 |
461.76 |
| Nov 23 2023 |
5784 |
461.76 |
| Nov 16 2023 |
5902 |
461.76 |
| Nov 09 2023 |
5954 |
463.66 |
| Nov 02 2023 |
5825 |
459.25 |
| Oct 26 2023 |
5717 |
457.62 |
| Oct 19 2023 |
5631 |
453.48 |
| Oct 12 2023 |
5311 |
447.57 |
| Oct 05 2023 |
5240 |
443.15 |
| Sep 28 2023 |
5224 |
443.15 |
| Sep 21 2023 |
5224 |
443.15 |
| Sep 14 2023 |
5297 |
443.15 |
| Sep 07 2023 |
5318 |
443.15 |
| Aug 31 2023 |
5340 |
443.15 |
| Aug 24 2023 |
5331 |
443.15 |
| Aug 17 2023 |
5322 |
443.15 |
| Aug 10 2023 |
5324 |
443.15 |
| Aug 03 2023 |
5333 |
443.15 |
| Jul 27 2023 |
5327 |
443.15 |
| Jul 20 2023 |
5257 |
443.15 |
| Jul 13 2023 |
5257 |
443.15 |
| Jul 06 2023 |
5240 |
443.15 |
| Jun 29 2023 |
5242 |
443.15 |
| Jun 22 2023 |
5242 |
443.15 |
| Jun 15 2023 |
5242 |
443.15 |
| Jun 08 2023 |
5246 |
443.15 |
| Jun 01 2023 |
5238 |
443.15 |
| May 25 2023 |
5228 |
443.15 |
| May 18 2023 |
5228 |
443.15 |
| May 11 2023 |
5228 |
443.15 |
| May 04 2023 |
5228 |
443.15 |
| Apr 27 2023 |
5230 |
443.15 |
| Apr 20 2023 |
5230 |
443.15 |
| Apr 13 2023 |
5230 |
443.15 |
| Apr 06 2023 |
5238 |
443.15 |
| Mar 30 2023 |
5238 |
443.15 |
| Mar 23 2023 |
5238 |
443.15 |
| Mar 16 2023 |
5238 |
443.15 |
| Mar 09 2023 |
5238 |
443.15 |
| Mar 02 2023 |
5238 |
443.15 |
| Feb 23 2023 |
5237 |
443.15 |
| Feb 16 2023 |
5246 |
443.15 |
| Feb 09 2023 |
5262 |
443.15 |
| Feb 02 2023 |
5272 |
443.15 |
| Jan 26 2023 |
5273 |
443.15 |
| Jan 19 2023 |
5262 |
443.15 |
| Jan 12 2023 |
5208 |
443.15 |
| Jan 05 2023 |
5244 |
443.15 |
| Dec 29 2022 |
5239 |
443.15 |
| Dec 22 2022 |
8183 |
443.15 |
| Dec 15 2022 |
8162 |
443.15 |
| Dec 08 2022 |
8113 |
443.15 |
| Dec 01 2022 |
8010 |
443.15 |
| Nov 24 2022 |
8004 |
443.15 |
| Nov 17 2022 |
7846 |
443.15 |
| Nov 10 2022 |
7780 |
444.7 |
| Nov 03 2022 |
7550 |
445.37 |
| Oct 27 2022 |
7624 |
459.88 |
| Oct 20 2022 |
7365 |
459.88 |
| Oct 13 2022 |
7073 |
455.43 |
| Oct 06 2022 |
7142 |
463.75 |
| Sep 29 2022 |
6941 |
463.75 |
| Sep 22 2022 |
6489 |
452.8 |
| Sep 15 2022 |
6414 |
452.8 |
| Sep 08 2022 |
5988 |
439.89 |
| Sep 01 2022 |
5985 |
439.89 |
| Aug 25 2022 |
5974 |
439.89 |
| Aug 18 2022 |
5972 |
439.89 |
| Aug 11 2022 |
5985 |
439.89 |
| Aug 04 2022 |
5967 |
439.89 |
| Jul 28 2022 |
5967 |
439.89 |
| Jul 21 2022 |
5967 |
439.89 |
| Jul 14 2022 |
5967 |
439.89 |
| Jul 07 2022 |
5967 |
439.89 |
| Jun 30 2022 |
5967 |
439.89 |
| Jun 23 2022 |
5949 |
439.89 |
| Jun 16 2022 |
5949 |
439.89 |
| Jun 09 2022 |
5955 |
439.89 |
| Jun 02 2022 |
5955 |
439.89 |
| May 26 2022 |
5954 |
439.89 |
| May 19 2022 |
5954 |
439.89 |
| May 12 2022 |
5954 |
439.89 |
| May 05 2022 |
5954 |
439.89 |
| Apr 28 2022 |
5946 |
439.89 |
| Apr 21 2022 |
5946 |
439.89 |
| Apr 14 2022 |
5946 |
439.89 |
| Apr 07 2022 |
5946 |
439.89 |
| Mar 31 2022 |
5946 |
439.89 |
| Mar 24 2022 |
5946 |
439.89 |
| Mar 17 2022 |
5938 |
439.89 |
| Mar 10 2022 |
5938 |
439.89 |
| Mar 03 2022 |
5938 |
439.89 |
| Feb 24 2022 |
5926 |
439.89 |
| Feb 17 2022 |
5935 |
439.89 |
| Feb 10 2022 |
5937 |
439.89 |
| Feb 03 2022 |
5949 |
439.89 |
| Jan 27 2022 |
5953 |
439.89 |
| Jan 20 2022 |
5839 |
439.89 |
| Jan 13 2022 |
5870 |
439.89 |
| Jan 06 2022 |
6006 |
439.89 |
| Dec 30 2021 |
6036 |
439.89 |
| Dec 23 2021 |
6059 |
439.89 |
| Dec 16 2021 |
6054 |
439.89 |
| Dec 09 2021 |
6086 |
439.89 |
| Dec 02 2021 |
6253 |
441.56 |
| Nov 25 2021 |
6682 |
455.23 |
| Nov 18 2021 |
6593 |
451.61 |
| Nov 11 2021 |
6658 |
453.49 |
| Nov 04 2021 |
6784 |
453.49 |
| Oct 28 2021 |
7064 |
453.49 |
| Oct 21 2021 |
7103 |
454.39 |
| Oct 14 2021 |
7776 |
471.21 |
| Oct 07 2021 |
7683 |
469.88 |
| Sep 30 2021 |
7842 |
470.53 |
| Sep 23 2021 |
8170 |
474.59 |
| Sep 16 2021 |
8360 |
474.59 |
| Sep 09 2021 |
8570 |
476.98 |
| Sep 02 2021 |
8722 |
476.98 |
| Aug 26 2021 |
8729 |
476.98 |
| Aug 19 2021 |
8753 |
476.98 |
| Aug 12 2021 |
8776 |
476.98 |
| Aug 05 2021 |
8793 |
476.98 |
| Jul 29 2021 |
8798 |
476.98 |
| Jun 03 2021 |
9638 |
476.98 |
| Dec 11 2020 |
4875 |
439.66 |
| Dec 04 2020 |
7920 |
500.86 |
| Nov 27 2020 |
7972 |
500.86 |
| Nov 20 2020 |
9610 |
500.86 |
| Nov 13 2020 |
10787 |
503.28 |
| Nov 06 2020 |
11715 |
503.28 |
| Oct 30 2020 |
12228 |
495.18 |
| Oct 23 2020 |
13113 |
495.18 |
| Oct 16 2020 |
12846 |
480.45 |
| Oct 09 2020 |
13236 |
476.98 |
| Oct 02 2020 |
13707 |
476.98 |
| Sep 25 2020 |
14023 |
476.98 |
| Sep 18 2020 |
14420 |
476.98 |
| Sep 11 2020 |
14671 |
476.98 |
| Sep 04 2020 |
14940 |
476.98 |
| Aug 28 2020 |
15055 |
476.98 |
| Aug 21 2020 |
15105 |
476.98 |
| Aug 14 2020 |
15124 |
476.98 |
| Aug 07 2020 |
15249 |
476.98 |
| Jul 31 2020 |
15312 |
476.98 |
| Jul 24 2020 |
15312 |
476.98 |
| Jul 17 2020 |
15339 |
476.98 |
| Jul 10 2020 |
15371 |
476.98 |
| Jul 03 2020 |
15435 |
476.98 |
| Jun 26 2020 |
15435 |
476.98 |
| Jun 19 2020 |
15435 |
476.98 |
| Jun 12 2020 |
15446 |
476.98 |
| Jun 05 2020 |
15469 |
476.98 |
| May 29 2020 |
15495 |
476.98 |
| May 22 2020 |
15541 |
476.98 |
| May 15 2020 |
15541 |
476.98 |
| May 08 2020 |
15545 |
476.98 |
| May 01 2020 |
15554 |
476.98 |
| Apr 24 2020 |
15605 |
476.98 |
| Apr 17 2020 |
15606 |
476.98 |
| Apr 10 2020 |
15606 |
476.98 |
| Apr 03 2020 |
15606 |
476.98 |
| Mar 27 2020 |
15606 |
476.98 |
| Mar 20 2020 |
15616 |
476.98 |
| Mar 13 2020 |
15616 |
476.98 |
| Mar 06 2020 |
15616 |
476.98 |
| Feb 28 2020 |
15589 |
476.98 |
| Feb 21 2020 |
15649 |
476.98 |
| Feb 14 2020 |
15659 |
476.98 |
| Feb 07 2020 |
15682 |
476.98 |
| Jan 31 2020 |
15702 |
476.98 |
| Jan 24 2020 |
15323 |
476.98 |
| Jan 17 2020 |
15359 |
476.98 |
| Jan 10 2020 |
16018 |
476.98 |
| Jan 03 2020 |
15905 |
476.98 |
| Dec 27 2019 |
15919 |
476.98 |
| Dec 20 2019 |
15948 |
476.98 |
| Dec 13 2019 |
17655 |
494.74 |
| Dec 06 2019 |
17516 |
494.74 |
| Nov 29 2019 |
17918 |
494.74 |
| Nov 22 2019 |
18006 |
494.74 |
| Nov 15 2019 |
19124 |
504.89 |
| Nov 08 2019 |
19370 |
504.89 |
| Nov 01 2019 |
21209 |
524.69 |
| Oct 25 2019 |
21261 |
524.69 |
| Oct 18 2019 |
22612 |
545.89 |
| Oct 11 2019 |
23679 |
554.28 |
| Oct 04 2019 |
23542 |
551.79 |
| Sep 27 2019 |
24391 |
563.44 |
| Sep 20 2019 |
24077 |
563.44 |
