| Dec 22 2022 |
1272 |
553.88 |
| Dec 15 2022 |
1256 |
553.88 |
| Dec 08 2022 |
1260 |
553.88 |
| Dec 01 2022 |
1272 |
553.88 |
| Nov 24 2022 |
1260 |
553.88 |
| Nov 17 2022 |
1241 |
553.88 |
| Nov 10 2022 |
1258 |
553.88 |
| Nov 03 2022 |
1252 |
553.88 |
| Oct 27 2022 |
1216 |
553.88 |
| Oct 20 2022 |
1189 |
553.88 |
| Oct 13 2022 |
1178 |
553.88 |
| Oct 06 2022 |
1117 |
553.88 |
| Sep 29 2022 |
1099 |
553.88 |
| Sep 22 2022 |
1078 |
553.88 |
| Sep 15 2022 |
1058 |
553.88 |
| Sep 08 2022 |
1040 |
553.88 |
| Sep 01 2022 |
1037 |
553.88 |
| Aug 25 2022 |
1036 |
553.88 |
| Aug 18 2022 |
1037 |
553.88 |
| Aug 11 2022 |
1036 |
553.88 |
| Aug 04 2022 |
1037 |
553.88 |
| Jul 28 2022 |
1037 |
553.88 |
| Jul 21 2022 |
1037 |
553.88 |
| Jul 14 2022 |
1037 |
553.88 |
| Jul 07 2022 |
1037 |
553.88 |
| Jun 30 2022 |
1037 |
553.88 |
| Jun 23 2022 |
1045 |
553.88 |
| Jun 16 2022 |
1045 |
553.88 |
| Jun 09 2022 |
1042 |
553.88 |
| Jun 02 2022 |
1042 |
553.88 |
| May 26 2022 |
1042 |
553.88 |
| May 19 2022 |
1042 |
553.88 |
| May 12 2022 |
1042 |
553.88 |
| May 05 2022 |
1042 |
553.88 |
| Apr 28 2022 |
1043 |
553.88 |
| Apr 21 2022 |
1043 |
553.88 |
| Apr 14 2022 |
1043 |
553.88 |
| Apr 07 2022 |
1043 |
553.88 |
| Mar 31 2022 |
1043 |
553.88 |
| Mar 24 2022 |
1043 |
553.88 |
| Mar 17 2022 |
1043 |
553.88 |
| Mar 10 2022 |
1043 |
553.88 |
| Mar 03 2022 |
1043 |
553.88 |
| Feb 24 2022 |
1042 |
553.88 |
| Feb 17 2022 |
1046 |
553.88 |
| Feb 10 2022 |
1048 |
553.88 |
| Feb 03 2022 |
1049 |
553.88 |
| Jan 27 2022 |
1057 |
553.88 |
| Jan 20 2022 |
1021 |
553.88 |
| Jan 13 2022 |
1025 |
553.88 |
| Jan 06 2022 |
1117 |
553.88 |
| Dec 30 2021 |
1115 |
553.88 |
| Dec 23 2021 |
1112 |
553.88 |
| Dec 16 2021 |
1120 |
553.88 |
| Dec 09 2021 |
1199 |
553.88 |
| Dec 02 2021 |
1210 |
553.88 |
| Nov 25 2021 |
1225 |
553.88 |
| Nov 18 2021 |
1298 |
553.88 |
| Nov 11 2021 |
1339 |
553.88 |
| Nov 04 2021 |
1328 |
553.88 |
| Oct 14 2021 |
418 |
467.93 |
| Oct 07 2021 |
505 |
483.24 |
| Sep 30 2021 |
504 |
483.24 |
| Sep 23 2021 |
510 |
483.24 |
| Sep 16 2021 |
477 |
483.24 |
| Sep 09 2021 |
1199 |
485.05 |
| Sep 02 2021 |
1215 |
485.05 |
| Aug 26 2021 |
1215 |
485.05 |
| Aug 19 2021 |
1217 |
485.05 |
| Aug 12 2021 |
1218 |
485.05 |
| Aug 05 2021 |
1222 |
485.05 |
| Jul 29 2021 |
1225 |
485.05 |
| Jun 03 2021 |
1082 |
485.05 |
| Oct 16 2020 |
11964 |
467.93 |
| Oct 09 2020 |
13698 |
483.24 |
| Oct 02 2020 |
14188 |
483.24 |
| Sep 25 2020 |
14535 |
483.24 |
| Sep 18 2020 |
14940 |
483.24 |
| Sep 11 2020 |
15372 |
485.05 |
| Sep 04 2020 |
15650 |
485.05 |
| Aug 28 2020 |
15778 |
485.05 |
| Aug 21 2020 |
15830 |
485.05 |
| Aug 14 2020 |
15849 |
485.05 |
| Aug 07 2020 |
15979 |
485.05 |
| Jul 31 2020 |
16046 |
485.05 |
| Jul 24 2020 |
16046 |
485.05 |
| Jul 17 2020 |
16074 |
485.05 |
| Jul 10 2020 |
16109 |
485.05 |
| Jul 03 2020 |
16176 |
485.05 |
| Jun 26 2020 |
16176 |
485.05 |
| Jun 19 2020 |
16176 |
485.05 |
| Jun 12 2020 |
16184 |
485.05 |
| Jun 05 2020 |
16210 |
485.05 |
| May 29 2020 |
16238 |
485.05 |
| May 22 2020 |
16284 |
485.05 |
| May 15 2020 |
16284 |
485.05 |
| May 08 2020 |
16292 |
485.05 |
| May 01 2020 |
16298 |
485.05 |
| Apr 24 2020 |
16350 |
485.05 |
| Apr 17 2020 |
16351 |
485.05 |
| Apr 10 2020 |
16351 |
485.05 |
| Apr 03 2020 |
16351 |
485.05 |
| Mar 27 2020 |
16351 |
485.05 |
| Mar 20 2020 |
16363 |
485.05 |
| Mar 13 2020 |
16363 |
485.05 |
| Mar 06 2020 |
16363 |
485.05 |
| Feb 28 2020 |
16338 |
485.05 |
| Feb 21 2020 |
16400 |
485.05 |
| Feb 14 2020 |
16408 |
485.05 |
| Feb 07 2020 |
16433 |
485.05 |
| Jan 31 2020 |
16453 |
485.05 |
| Jan 24 2020 |
16081 |
485.05 |
| Jan 17 2020 |
16120 |
485.05 |
| Jan 10 2020 |
16791 |
485.05 |
| Jan 03 2020 |
16675 |
485.05 |
| Dec 27 2019 |
16690 |
485.05 |
| Dec 20 2019 |
16719 |
485.05 |
| Dec 13 2019 |
16789 |
485.05 |
| Dec 06 2019 |
16635 |
485.05 |
| Nov 29 2019 |
17041 |
485.05 |
| Nov 22 2019 |
17122 |
485.05 |
| Nov 15 2019 |
17292 |
485.05 |
| Nov 08 2019 |
17526 |
485.05 |
| Nov 01 2019 |
17588 |
485.05 |
| Oct 25 2019 |
17587 |
485.05 |
| Oct 18 2019 |
18032 |
493.61 |
| Oct 11 2019 |
17829 |
488.67 |
| Oct 04 2019 |
17940 |
488.67 |
| Sep 27 2019 |
17917 |
488.67 |
| Sep 20 2019 |
17675 |
488.67 |
