| Apr 23 2024 |
2987 |
361.73 |
| Apr 18 2024 |
2987 |
361.73 |
| Apr 11 2024 |
2987 |
361.73 |
| Apr 04 2024 |
2987 |
361.73 |
| Mar 28 2024 |
2987 |
361.73 |
| Mar 21 2024 |
2987 |
361.73 |
| Mar 14 2024 |
2987 |
361.73 |
| Mar 07 2024 |
2987 |
361.73 |
| Feb 29 2024 |
2987 |
361.73 |
| Feb 22 2024 |
2988 |
361.73 |
| Feb 15 2024 |
2992 |
361.73 |
| Feb 08 2024 |
2998 |
361.73 |
| Feb 01 2024 |
3002 |
361.73 |
| Jan 25 2024 |
3001 |
361.73 |
| Jan 18 2024 |
3012 |
361.73 |
| Jan 11 2024 |
2988 |
361.73 |
| Jan 04 2024 |
3010 |
361.73 |
| Dec 28 2023 |
3010 |
361.73 |
| Dec 21 2023 |
3007 |
361.73 |
| Dec 14 2023 |
3015 |
361.73 |
| Dec 07 2023 |
3085 |
365.92 |
| Nov 30 2023 |
3177 |
368.23 |
| Nov 23 2023 |
3302 |
373.77 |
| Nov 16 2023 |
3545 |
379.92 |
| Nov 09 2023 |
3541 |
379.92 |
| Nov 02 2023 |
3554 |
380.88 |
| Oct 26 2023 |
3501 |
380.61 |
| Oct 19 2023 |
3581 |
383.45 |
| Oct 12 2023 |
3576 |
386.85 |
| Oct 05 2023 |
3388 |
379.2 |
| Sep 28 2023 |
3385 |
379.2 |
| Sep 21 2023 |
3428 |
381.19 |
| Sep 14 2023 |
3584 |
384.64 |
| Sep 07 2023 |
4043 |
401.4 |
| Aug 31 2023 |
4332 |
410.2 |
| Aug 24 2023 |
4080 |
402.23 |
| Aug 17 2023 |
4071 |
402.23 |
| Aug 10 2023 |
4072 |
402.23 |
| Aug 03 2023 |
4080 |
402.23 |
| Jul 27 2023 |
4073 |
402.23 |
| Jul 20 2023 |
4019 |
402.23 |
| Jul 13 2023 |
4019 |
402.23 |
| Jul 06 2023 |
4004 |
402.23 |
| Jun 29 2023 |
4004 |
402.23 |
| Jun 22 2023 |
4004 |
402.23 |
| Jun 15 2023 |
4004 |
402.23 |
| Jun 08 2023 |
4008 |
402.23 |
| Jun 01 2023 |
4001 |
402.23 |
| May 25 2023 |
3995 |
402.23 |
| May 18 2023 |
3995 |
402.23 |
| May 11 2023 |
3995 |
402.23 |
| May 04 2023 |
3995 |
402.23 |
| Apr 27 2023 |
3997 |
402.23 |
| Apr 20 2023 |
3997 |
402.23 |
| Apr 13 2023 |
3997 |
402.23 |
| Apr 06 2023 |
4002 |
402.23 |
| Mar 30 2023 |
4001 |
402.23 |
| Mar 23 2023 |
4001 |
402.23 |
| Mar 16 2023 |
4001 |
402.23 |
| Mar 09 2023 |
4001 |
402.23 |
| Mar 02 2023 |
4002 |
402.23 |
| Feb 23 2023 |
4001 |
402.23 |
| Feb 16 2023 |
4005 |
402.23 |
| Feb 09 2023 |
4010 |
402.23 |
| Feb 02 2023 |
4018 |
402.23 |
| Jan 26 2023 |
4015 |
402.23 |
| Jan 19 2023 |
4005 |
402.23 |
| Jan 12 2023 |
3955 |
402.23 |
| Jan 05 2023 |
3985 |
402.23 |
| Dec 29 2022 |
3988 |
402.23 |
| Dec 22 2022 |
6243 |
402.23 |
| Dec 15 2022 |
6223 |
402.23 |
| Dec 08 2022 |
5380 |
384.09 |
| Dec 01 2022 |
5453 |
387.56 |
| Nov 24 2022 |
5106 |
379.42 |
| Nov 17 2022 |
4368 |
365.08 |
| Nov 10 2022 |
4305 |
365.08 |
| Nov 03 2022 |
4157 |
365.08 |
| Oct 27 2022 |
3821 |
365.08 |
| Oct 20 2022 |
3500 |
359.46 |
| Oct 13 2022 |
3456 |
359.46 |
| Oct 06 2022 |
3376 |
359.46 |
| Sep 29 2022 |
3315 |
359.46 |
| Sep 22 2022 |
3295 |
359.46 |
| Sep 15 2022 |
3223 |
358.78 |
| Sep 08 2022 |
3226 |
358.78 |
| Sep 01 2022 |
3225 |
358.78 |
| Aug 25 2022 |
3217 |
358.78 |
| Aug 18 2022 |
3216 |
358.78 |
| Aug 11 2022 |
3223 |
358.78 |
| Aug 04 2022 |
3212 |
358.78 |
| Jul 28 2022 |
3212 |
358.78 |
| Jul 21 2022 |
3212 |
358.78 |
| Jul 14 2022 |
3212 |
358.78 |
| Jul 07 2022 |
3212 |
358.78 |
| Jun 30 2022 |
3212 |
358.78 |
| Jun 23 2022 |
3202 |
358.78 |
| Jun 16 2022 |
3202 |
358.78 |
| Jun 09 2022 |
3207 |
358.78 |
| Jun 02 2022 |
3207 |
358.78 |
| May 26 2022 |
3206 |
358.78 |
| May 19 2022 |
3206 |
358.78 |
| May 12 2022 |
3206 |
358.78 |
| May 05 2022 |
3206 |
358.78 |
| Apr 28 2022 |
3203 |
358.78 |
| Apr 21 2022 |
3203 |
358.78 |
| Apr 14 2022 |
3203 |
358.78 |
| Apr 07 2022 |
3203 |
358.78 |
| Mar 31 2022 |
3203 |
358.78 |
| Mar 24 2022 |
3203 |
358.78 |
| Mar 17 2022 |
3199 |
358.78 |
| Mar 10 2022 |
3199 |
358.78 |
| Mar 03 2022 |
3199 |
358.78 |
| Feb 24 2022 |
3190 |
358.78 |
| Feb 17 2022 |
3196 |
358.78 |
| Feb 10 2022 |
3201 |
358.78 |
| Feb 03 2022 |
3208 |
358.78 |
| Jan 27 2022 |
3212 |
358.78 |
| Jan 20 2022 |
3106 |
358.78 |
| Jan 13 2022 |
3139 |
358.78 |
| Jan 06 2022 |
3255 |
358.78 |
| Dec 30 2021 |
3275 |
358.78 |
| Dec 23 2021 |
3288 |
358.78 |
| Dec 16 2021 |
3297 |
358.78 |
| Dec 09 2021 |
3227 |
354.6 |
| Dec 02 2021 |
3472 |
360.75 |
| Nov 25 2021 |
3364 |
355.5 |
| Nov 18 2021 |
3515 |
360.37 |
| Nov 11 2021 |
3696 |
365.86 |
| Nov 04 2021 |
3730 |
364.56 |
| Oct 28 2021 |
4038 |
369.23 |
| Oct 21 2021 |
4057 |
369.23 |
| Oct 14 2021 |
4421 |
377.46 |
| Oct 07 2021 |
4227 |
375.32 |
| Sep 30 2021 |
4289 |
375.32 |
| Sep 23 2021 |
4371 |
375.32 |
| Sep 16 2021 |
4450 |
375.32 |
| Sep 09 2021 |
4562 |
376.91 |
| Sep 02 2021 |
4546 |
374.43 |
| Aug 26 2021 |
4546 |
374.43 |
| Aug 19 2021 |
4553 |
374.43 |
| Aug 12 2021 |
4564 |
374.43 |
| Aug 05 2021 |
4573 |
374.43 |
| Jul 29 2021 |
4578 |
374.43 |
| Jun 03 2021 |
4404 |
374.43 |
| May 21 2021 |
5006 |
572.4 |
| Dec 11 2020 |
3153 |
369.13 |
| Dec 04 2020 |
3916 |
375.91 |
| Nov 27 2020 |
4195 |
386.21 |
| Nov 20 2020 |
4841 |
386.21 |
| Nov 13 2020 |
5142 |
385.6 |
| Nov 06 2020 |
5125 |
377.36 |
| Oct 30 2020 |
5348 |
375.34 |
| Oct 23 2020 |
5539 |
371.65 |
| Oct 16 2020 |
5768 |
371.65 |
| Oct 09 2020 |
5997 |
371.65 |
| Oct 02 2020 |
6179 |
371.65 |
| Sep 25 2020 |
6306 |
371.65 |
| Sep 18 2020 |
6463 |
371.65 |
| Sep 11 2020 |
6531 |
371.65 |
| Sep 04 2020 |
6609 |
371.65 |
| Aug 28 2020 |
6653 |
371.65 |
| Aug 21 2020 |
6688 |
371.65 |
| Aug 14 2020 |
6694 |
371.65 |
| Aug 07 2020 |
6755 |
371.65 |
| Jul 31 2020 |
6785 |
371.65 |
| Jul 24 2020 |
6785 |
371.65 |
| Jul 17 2020 |
6798 |
371.65 |
| Jul 10 2020 |
6819 |
371.65 |
| Jul 03 2020 |
6844 |
371.65 |
| Jun 26 2020 |
6844 |
371.65 |
| Jun 19 2020 |
6844 |
371.65 |
| Jun 12 2020 |
6845 |
371.65 |
| Jun 05 2020 |
6856 |
371.65 |
| May 29 2020 |
6871 |
371.65 |
| May 22 2020 |
6881 |
371.65 |
| May 15 2020 |
6881 |
371.65 |
| May 08 2020 |
6881 |
371.65 |
| May 01 2020 |
6888 |
371.65 |
| Apr 24 2020 |
6912 |
371.65 |
| Apr 17 2020 |
6912 |
371.65 |
| Apr 10 2020 |
6912 |
371.65 |
| Apr 03 2020 |
6912 |
371.65 |
| Mar 27 2020 |
6912 |
371.65 |
| Mar 20 2020 |
6917 |
371.65 |
| Mar 13 2020 |
6917 |
371.65 |
| Mar 06 2020 |
6917 |
371.65 |
| Feb 28 2020 |
6921 |
371.65 |
| Feb 21 2020 |
6948 |
371.65 |
| Feb 14 2020 |
6953 |
371.65 |
| Feb 07 2020 |
6962 |
371.65 |
| Jan 31 2020 |
6983 |
371.65 |
| Jan 24 2020 |
6697 |
371.65 |
| Jan 17 2020 |
6720 |
371.65 |
| Jan 10 2020 |
7153 |
371.65 |
| Jan 03 2020 |
7114 |
371.65 |
| Dec 27 2019 |
7126 |
371.65 |
| Dec 20 2019 |
7139 |
371.65 |
| Dec 13 2019 |
7343 |
374.46 |
| Dec 06 2019 |
7383 |
377.52 |
| Nov 29 2019 |
7390 |
375.31 |
| Nov 22 2019 |
7446 |
375.8 |
| Nov 15 2019 |
7465 |
375.8 |
| Nov 08 2019 |
6969 |
368.45 |
| Nov 01 2019 |
7100 |
370.11 |
| Oct 25 2019 |
6611 |
364.34 |
| Oct 18 2019 |
6228 |
360.09 |
| Oct 11 2019 |
5257 |
343.13 |
| Oct 04 2019 |
5009 |
338.24 |
| Sep 27 2019 |
4996 |
338.24 |
| Sep 20 2019 |
4802 |
336.45 |
| Sep 13 2019 |
4852 |
336.45 |
| Sep 06 2019 |
4752 |
337.41 |
| Aug 30 2019 |
4792 |
337.41 |
| Aug 23 2019 |
4818 |
337.41 |
| Aug 16 2019 |
4788 |
337.41 |
| Aug 09 2019 |
4788 |
337.41 |
| Aug 02 2019 |
4788 |
337.41 |
| Jul 26 2019 |
4789 |
337.41 |
| Jul 19 2019 |
4792 |
337.41 |
| Jul 12 2019 |
4809 |
337.41 |
| Jul 05 2019 |
4813 |
337.41 |
| Jun 28 2019 |
4816 |
337.41 |
| Jun 21 2019 |
4820 |
337.41 |
| Jun 14 2019 |
4813 |
337.41 |
| Jun 07 2019 |
4814 |
337.41 |
| May 31 2019 |
4825 |
337.41 |
| May 24 2019 |
4829 |
337.41 |
| May 17 2019 |
4840 |
337.41 |
| May 10 2019 |
4838 |
337.41 |
| May 03 2019 |
4848 |
337.41 |
| Apr 26 2019 |
4849 |
337.41 |
| Apr 19 2019 |
4851 |
337.41 |
| Apr 12 2019 |
4853 |
337.41 |
| Apr 05 2019 |
4853 |
337.41 |
| Mar 29 2019 |
4853 |
337.41 |
| Mar 22 2019 |
4851 |
337.41 |
| Mar 15 2019 |
4863 |
337.41 |
| Mar 08 2019 |
4857 |
337.41 |
| Mar 01 2019 |
4859 |
337.41 |
| Feb 22 2019 |
4855 |
337.41 |
| Feb 15 2019 |
4863 |
337.41 |
| Feb 08 2019 |
4848 |
337.41 |
| Feb 01 2019 |
4865 |
337.41 |
| Jan 25 2019 |
4867 |
337.41 |
| Jan 18 2019 |
4620 |
337.41 |
| Jan 11 2019 |
4937 |
337.41 |
| Jan 04 2019 |
4975 |
337.41 |
| Dec 28 2018 |
4988 |
337.41 |
| Dec 21 2018 |
4942 |
337.41 |
| Dec 14 2018 |
4932 |
337.41 |
| Dec 07 2018 |
5451 |
345.62 |
| Nov 30 2018 |
5779 |
349.97 |
| Nov 23 2018 |
6278 |
356.78 |
| Nov 16 2018 |
6661 |
361.2 |
| Nov 09 2018 |
6675 |
362.08 |
| Nov 02 2018 |
7567 |
374.3 |
| Oct 26 2018 |
6692 |
364.69 |
| Oct 19 2018 |
6635 |
363.47 |
| Oct 12 2018 |
6152 |
356.79 |
| Oct 05 2018 |
5842 |
354.27 |
| Sep 28 2018 |
5771 |
353.03 |
| Sep 21 2018 |
5860 |
354.66 |
| Sep 14 2018 |
5814 |
354.94 |
| Sep 07 2018 |
6060 |
358.84 |
| Aug 31 2018 |
6602 |
367.1 |
| Aug 24 2018 |
6577 |
367.1 |
| Aug 17 2018 |
6574 |
367.1 |
| Aug 10 2018 |
6577 |
367.1 |
| Aug 03 2018 |
6591 |
367.1 |
| Jul 27 2018 |
6599 |
367.1 |
| Jul 20 2018 |
6602 |
367.1 |
| Jul 13 2018 |
6601 |
367.1 |
| Jul 06 2018 |
6592 |
367.1 |
| Jun 29 2018 |
6635 |
367.1 |
| Jun 22 2018 |
6635 |
367.1 |
| Jun 15 2018 |
6643 |
367.1 |
| Jun 08 2018 |
6655 |
367.1 |
| Jun 01 2018 |
6649 |
367.1 |
| May 25 2018 |
6662 |
367.1 |
| May 18 2018 |
6658 |
367.1 |
| May 11 2018 |
6670 |
367.1 |
| May 04 2018 |
6706 |
367.1 |
| Apr 27 2018 |
6702 |
367.1 |
| Apr 20 2018 |
6721 |
367.1 |
| Apr 13 2018 |
6718 |
367.1 |
| Apr 06 2018 |
6718 |
367.1 |
| Mar 30 2018 |
6717 |
367.1 |
| Mar 23 2018 |
6717 |
367.1 |
| Mar 16 2018 |
6713 |
367.1 |
| Mar 09 2018 |
6713 |
367.1 |
| Mar 02 2018 |
6713 |
367.1 |
| Feb 23 2018 |
6711 |
367.1 |
| Feb 16 2018 |
6720 |
367.1 |
| Feb 09 2018 |
6716 |
367.1 |
| Feb 02 2018 |
6730 |
367.1 |
| Jan 26 2018 |
6752 |
367.1 |
| Jan 19 2018 |
6740 |
367.1 |
| Jan 12 2018 |
6467 |
367.1 |
| Jan 05 2018 |
6665 |
367.1 |
| Dec 29 2017 |
6669 |
367.1 |
| Dec 22 2017 |
6669 |
367.1 |
| Dec 15 2017 |
6866 |
370.15 |
| Dec 08 2017 |
7199 |
372.74 |
| Dec 01 2017 |
7127 |
371.36 |
| Nov 24 2017 |
7639 |
377.86 |
| Nov 17 2017 |
7654 |
377.86 |
| Nov 10 2017 |
7844 |
377.86 |
| Nov 03 2017 |
8591 |
387.39 |
| Oct 27 2017 |
8025 |
381.98 |
| Oct 20 2017 |
7893 |
379.97 |
| Oct 13 2017 |
7638 |
378.32 |
| Oct 06 2017 |
5626 |
351.49 |
| Sep 29 2017 |
5057 |
341.86 |
| Sep 22 2017 |
5037 |
341.86 |
| Sep 15 2017 |
5162 |
343.3 |
| Sep 08 2017 |
5813 |
355.33 |
| Sep 01 2017 |
6293 |
362.14 |
| Aug 25 2017 |
6316 |
362.14 |
| Aug 18 2017 |
6324 |
362.14 |
| Aug 11 2017 |
6307 |
362.14 |
| Aug 04 2017 |
6319 |
362.14 |
| Jul 28 2017 |
6315 |
362.14 |
| Jul 21 2017 |
6328 |
362.14 |
| Jul 14 2017 |
6334 |
362.14 |
| Jul 07 2017 |
6330 |
362.14 |
| Jun 30 2017 |
6337 |
362.14 |
| Jun 23 2017 |
6337 |
362.14 |
| Jun 16 2017 |
6330 |
362.14 |
| Jun 09 2017 |
6311 |
362.14 |
| Jun 02 2017 |
6306 |
362.14 |
| May 26 2017 |
6213 |
362.14 |
| May 19 2017 |
6230 |
362.14 |
| May 12 2017 |
6203 |
362.14 |
| May 05 2017 |
6194 |
362.14 |
| Apr 28 2017 |
6187 |
362.14 |
| Apr 21 2017 |
6173 |
362.14 |
| Apr 14 2017 |
6178 |
362.14 |
| Apr 07 2017 |
6178 |
362.14 |
| Mar 31 2017 |
6178 |
362.14 |
| Mar 24 2017 |
6178 |
362.14 |
| Mar 17 2017 |
6171 |
362.14 |
| Mar 10 2017 |
6179 |
362.14 |
| Mar 03 2017 |
6179 |
362.14 |
| Feb 24 2017 |
6179 |
362.14 |
| Feb 17 2017 |
6187 |
362.14 |
| Feb 10 2017 |
6200 |
362.14 |
| Feb 03 2017 |
6197 |
362.14 |
| Jan 27 2017 |
6210 |
362.14 |
| Jan 20 2017 |
6227 |
362.14 |
| Jan 13 2017 |
6227 |
362.14 |
| Jan 06 2017 |
8838 |
394.29 |
| Dec 30 2016 |
10328 |
409.99 |
| Dec 23 2016 |
10327 |
409.99 |
| Dec 16 2016 |
10018 |
406.3 |
| Dec 09 2016 |
10053 |
406.3 |
| Dec 02 2016 |
9323 |
396.96 |
| Nov 25 2016 |
9281 |
396.96 |
| Nov 18 2016 |
8892 |
392.04 |
| Nov 11 2016 |
8723 |
388.8 |
| Nov 04 2016 |
8513 |
386.87 |
| Oct 28 2016 |
7924 |
380.88 |
| Oct 21 2016 |
6902 |
367.47 |
| Oct 14 2016 |
6143 |
358.26 |
| Oct 07 2016 |
6337 |
361.06 |
| Sep 30 2016 |
5196 |
343.66 |
| Sep 23 2016 |
5153 |
344.53 |
| Sep 16 2016 |
6383 |
366.08 |
| Sep 09 2016 |
6846 |
372.55 |
| Sep 02 2016 |
6476 |
367.63 |
| Aug 26 2016 |
6484 |
367.63 |
| Aug 19 2016 |
6321 |
367.63 |
| Aug 12 2016 |
6312 |
367.63 |
| Aug 05 2016 |
6325 |
367.63 |
| Jul 29 2016 |
6326 |
367.63 |
| Jul 22 2016 |
6313 |
367.63 |
| Jun 28 2016 |
6314 |
367.63 |
| Jun 21 2016 |
6331 |
367.63 |
| Jun 14 2016 |
6331 |
367.63 |
| Jun 07 2016 |
6331 |
367.63 |
| May 31 2016 |
6331 |
367.63 |
| May 24 2016 |
6331 |
367.63 |
| May 17 2016 |
6324 |
367.63 |
| May 10 2016 |
6324 |
367.63 |
| May 03 2016 |
6324 |
367.63 |
| Apr 26 2016 |
6324 |
367.63 |
| Apr 19 2016 |
6321 |
367.63 |
| Apr 12 2016 |
6337 |
367.63 |
| Apr 05 2016 |
6337 |
367.63 |
| Mar 29 2016 |
6337 |
367.63 |
| Mar 22 2016 |
6336 |
367.63 |
| Mar 15 2016 |
6333 |
367.63 |
| Mar 08 2016 |
6339 |
367.63 |
| Mar 01 2016 |
6335 |
367.63 |
| Feb 23 2016 |
6331 |
367.63 |
| Feb 16 2016 |
6302 |
367.63 |
| Feb 09 2016 |
6302 |
367.63 |
| Feb 02 2016 |
6266 |
367.63 |
| Jan 26 2016 |
6281 |
367.63 |
| Jan 19 2016 |
6290 |
367.63 |
| Jan 12 2016 |
5981 |
367.63 |
| Jan 05 2016 |
6099 |
366.06 |
| Dec 29 2015 |
6106 |
366.06 |
| Dec 22 2015 |
6209 |
368.8 |
| Dec 15 2015 |
6153 |
368.8 |
| Dec 08 2015 |
7941 |
390.85 |
| Dec 01 2015 |
7692 |
388.39 |
| Nov 24 2015 |
7755 |
389.86 |
| Nov 17 2015 |
8069 |
395.59 |
| Nov 10 2015 |
7347 |
388.26 |
| Nov 03 2015 |
8552 |
401.5 |
| Oct 27 2015 |
8548 |
401.5 |
| Oct 20 2015 |
5185 |
358.23 |
| Oct 13 2015 |
4994 |
358.23 |
| Oct 06 2015 |
5050 |
358.23 |
| Sep 29 2015 |
3234 |
319.98 |
| Sep 22 2015 |
23057 |
314.49 |
| Sep 15 2015 |
22480 |
314.49 |
| Sep 14 2015 |
2776 |
309.89 |
| Sep 07 2015 |
2790 |
309.89 |
| Aug 31 2015 |
2755 |
309.89 |
| Aug 24 2015 |
2730 |
309.89 |
| Aug 17 2015 |
2732 |
309.89 |
| Aug 10 2015 |
2737 |
309.89 |
| Aug 03 2015 |
2737 |
309.89 |
| Jul 27 2015 |
2737 |
309.89 |
| Jul 20 2015 |
2737 |
309.89 |
| Jul 13 2015 |
2737 |
309.89 |
| Jul 06 2015 |
2737 |
309.89 |
| Jun 29 2015 |
2737 |
309.89 |
| Jun 22 2015 |
2737 |
309.89 |
| Jun 15 2015 |
2737 |
309.89 |
| Jun 08 2015 |
2770 |
309.89 |
| Jun 01 2015 |
2770 |
309.89 |
| May 25 2015 |
2770 |
309.89 |
| May 18 2015 |
2770 |
309.89 |
| May 11 2015 |
2770 |
309.89 |
| May 04 2015 |
2770 |
309.89 |
| Apr 27 2015 |
2770 |
309.89 |
| Apr 20 2015 |
2767 |
309.89 |
| Apr 13 2015 |
2767 |
309.89 |
| Apr 06 2015 |
2771 |
309.89 |
| Mar 30 2015 |
2771 |
309.89 |
| Mar 23 2015 |
2774 |
309.89 |
| Mar 16 2015 |
2771 |
309.89 |
| Mar 09 2015 |
2771 |
309.89 |
| Mar 02 2015 |
2767 |
309.89 |
| Feb 23 2015 |
2734 |
309.89 |
| Feb 16 2015 |
2735 |
309.89 |
| Feb 09 2015 |
2741 |
309.89 |
| Feb 02 2015 |
2745 |
309.89 |
| Jan 26 2015 |
2743 |
309.89 |
| Jan 19 2015 |
2733 |
309.89 |
| Jan 12 2015 |
2674 |
309.89 |
| Jan 05 2015 |
2786 |
309.89 |
| Dec 29 2014 |
2758 |
309.89 |
| Dec 22 2014 |
2771 |
309.89 |
| Dec 15 2014 |
2852 |
314.42 |
| Dec 08 2014 |
3427 |
328.3 |
| Dec 01 2014 |
3849 |
336.85 |
| Nov 24 2014 |
3903 |
337.37 |
| Nov 17 2014 |
4331 |
345.69 |
| Nov 10 2014 |
4978 |
356.23 |
| Nov 03 2014 |
4901 |
355.68 |
| Oct 27 2014 |
4161 |
341.96 |
| Oct 20 2014 |
4882 |
354.37 |
| Oct 13 2014 |
4813 |
354.37 |
| Oct 06 2014 |
5174 |
360.05 |
| Sep 29 2014 |
4836 |
353.66 |
| Sep 22 2014 |
3483 |
326.11 |
| Sep 15 2014 |
3176 |
319.14 |
| Sep 08 2014 |
3211 |
319.14 |
| Sep 01 2014 |
3231 |
319.14 |
| Aug 25 2014 |
3235 |
319.14 |
| Aug 18 2014 |
3237 |
319.14 |
| Aug 11 2014 |
3237 |
319.14 |
| Aug 04 2014 |
3237 |
319.14 |
| Jul 28 2014 |
3237 |
319.14 |
| Jul 21 2014 |
3241 |
319.14 |
| Jul 14 2014 |
3241 |
319.14 |
| Jul 07 2014 |
3241 |
319.14 |
| Jun 30 2014 |
3241 |
319.14 |
| Jun 23 2014 |
3240 |
319.14 |
| Jun 16 2014 |
3240 |
319.14 |
| Jun 09 2014 |
3240 |
319.14 |
| Jun 02 2014 |
3240 |
319.14 |
| May 26 2014 |
3240 |
319.14 |
| May 19 2014 |
3240 |
319.14 |
| May 12 2014 |
3240 |
319.14 |
| May 05 2014 |
3240 |
319.14 |
| Apr 28 2014 |
3240 |
319.14 |
| Apr 21 2014 |
3240 |
319.14 |
| Apr 14 2014 |
3244 |
319.14 |
| Apr 07 2014 |
3244 |
319.14 |
| Mar 31 2014 |
3244 |
319.14 |
| Mar 24 2014 |
3244 |
319.14 |
| Mar 17 2014 |
3244 |
319.14 |
| Mar 10 2014 |
3244 |
319.14 |
| Mar 03 2014 |
3244 |
319.14 |
| Feb 24 2014 |
3242 |
319.14 |
| Feb 17 2014 |
3243 |
319.14 |
| Feb 10 2014 |
3242 |
319.14 |
| Feb 03 2014 |
3232 |
319.14 |
| Jan 27 2014 |
3269 |
319.14 |
| Jan 20 2014 |
3244 |
319.14 |
| Jan 13 2014 |
3164 |
319.14 |
| Jan 06 2014 |
3123 |
319.14 |
| Dec 30 2013 |
3156 |
319.14 |
| Dec 23 2013 |
3010 |
319.14 |
| Dec 16 2013 |
3709 |
335.87 |
| Dec 09 2013 |
3468 |
330.41 |
| Dec 02 2013 |
3517 |
330.41 |
| Nov 25 2013 |
3799 |
335.49 |
| Nov 18 2013 |
3836 |
335.09 |
| Nov 11 2013 |
4276 |
343.83 |
| Nov 04 2013 |
4301 |
343.83 |
| Oct 28 2013 |
5311 |
361.32 |
| Oct 21 2013 |
5193 |
361.32 |
| Oct 14 2013 |
5164 |
361.32 |
| Oct 07 2013 |
6089 |
375.77 |
| Sep 30 2013 |
3943 |
339.82 |
| Sep 23 2013 |
3182 |
323.1 |
| Sep 16 2013 |
3013 |
318.13 |
| Sep 09 2013 |
2211 |
296.12 |
| Sep 02 2013 |
2234 |
296.12 |
| Aug 26 2013 |
2570 |
305.94 |
| Aug 19 2013 |
2576 |
305.94 |
| Aug 12 2013 |
2576 |
305.94 |
| Aug 05 2013 |
2577 |
305.94 |
| Jul 29 2013 |
2577 |
305.94 |
| Jul 22 2013 |
2584 |
305.94 |
| Jul 15 2013 |
2584 |
305.94 |
| Jul 08 2013 |
2583 |
305.94 |
| Jul 01 2013 |
2583 |
305.94 |
| Jun 24 2013 |
2583 |
305.94 |
| Jun 17 2013 |
2583 |
305.94 |
| Jun 10 2013 |
2583 |
305.94 |
| Jun 03 2013 |
2583 |
305.94 |
| May 27 2013 |
2583 |
305.94 |
| May 20 2013 |
2583 |
305.94 |
| May 13 2013 |
2583 |
305.94 |
| May 06 2013 |
2583 |
305.94 |
| Apr 29 2013 |
2583 |
305.94 |
| Apr 22 2013 |
2581 |
305.94 |
| Apr 15 2013 |
2585 |
305.94 |
| Apr 08 2013 |
2585 |
305.94 |
| Apr 01 2013 |
2585 |
305.94 |
| Mar 25 2013 |
2585 |
305.94 |
| Mar 18 2013 |
2585 |
305.94 |
| Mar 11 2013 |
2585 |
305.94 |
| Mar 04 2013 |
2585 |
305.94 |
| Feb 25 2013 |
2585 |
305.94 |
| Feb 18 2013 |
2591 |
305.94 |
| Feb 11 2013 |
2598 |
305.94 |
| Feb 04 2013 |
3200 |
322.11 |
| Jan 28 2013 |
3222 |
322.11 |
| Jan 21 2013 |
3226 |
322.11 |
| Jan 14 2013 |
3267 |
322.11 |
| Jan 07 2013 |
3979 |
337.83 |
| Dec 31 2012 |
3989 |
337.83 |
| Dec 24 2012 |
3988 |
337.83 |
| Dec 17 2012 |
4006 |
337.83 |
| Dec 10 2012 |
4540 |
348.72 |
| Dec 03 2012 |
5614 |
365.76 |
| Nov 26 2012 |
5525 |
365.76 |
| Nov 19 2012 |
5062 |
356.81 |
| Nov 12 2012 |
5804 |
369.3 |
| Nov 05 2012 |
5819 |
369.3 |
| Oct 29 2012 |
7248 |
389.11 |
| Oct 22 2012 |
7278 |
389.11 |
| Oct 15 2012 |
7640 |
395.33 |
| Oct 02 2012 |
6625 |
381.69 |
| Sep 26 2012 |
6682 |
381.69 |
| Sep 20 2012 |
6522 |
379.83 |
| Sep 13 2012 |
6455 |
379.83 |
| Jan 19 2012 |
9218 |
427.66 |
| Dec 29 2011 |
9152 |
427.66 |
| Dec 13 2011 |
9017 |
427.19 |
| Dec 09 2011 |
9103 |
427.99 |
| Dec 01 2011 |
9412 |
431.58 |
| Nov 25 2011 |
8784 |
422.74 |
| Nov 17 2011 |
8730 |
422.89 |
| Nov 10 2011 |
8430 |
417.86 |
| Nov 04 2011 |
8292 |
416.5 |
| Oct 28 2011 |
8265 |
416.5 |
| Oct 21 2011 |
7653 |
407.56 |
| Oct 14 2011 |
7569 |
407.52 |
| Oct 07 2011 |
5814 |
384.81 |
| Sep 30 2011 |
5562 |
380.59 |
| Sep 27 2011 |
4514 |
362.52 |
| Sep 23 2011 |
4422 |
362.52 |
| Sep 16 2011 |
4333 |
362.5 |
| Sep 09 2011 |
4241 |
362.49 |
| Jan 13 2011 |
4237 |
362.24 |
| Dec 28 2010 |
4407 |
362.23 |
| Dec 14 2010 |
3754 |
349.57 |
| Dec 03 2010 |
4162 |
357.65 |
| Nov 26 2010 |
4687 |
368.37 |
| Nov 19 2010 |
5267 |
380.37 |
| Nov 12 2010 |
5593 |
387.77 |
| Nov 04 2010 |
6387 |
403.13 |
| Oct 28 2010 |
7079 |
418.48 |
| Oct 22 2010 |
7484 |
425.9 |
| Oct 14 2010 |
7376 |
425.91 |
| Oct 05 2010 |
9560 |
466.71 |
| Sep 29 2010 |
11760 |
496.18 |
| Sep 24 2010 |
12322 |
512.25 |
| Sep 17 2010 |
11842 |
512.25 |
| Sep 10 2010 |
12474 |
526.66 |
| Aug 15 2010 |
10490 |
526.66 |
| Jan 29 2010 |
12444 |
526.66 |
| Jan 15 2010 |
12392 |
526.66 |
| Jan 08 2010 |
12251 |
526.66 |
| Dec 18 2009 |
11828 |
526.66 |
| Dec 09 2009 |
11660 |
526.66 |
| Dec 04 2009 |
11594 |
531.72 |
| Nov 27 2009 |
11838 |
538.95 |
| Oct 30 2009 |
4552 |
394.23 |
| Oct 23 2009 |
4355 |
394.23 |
| Oct 16 2009 |
4346 |
394.23 |
| Oct 09 2009 |
4333 |
394.23 |
| Oct 02 2009 |
4186 |
394.23 |
| Sep 25 2009 |
4036 |
394.23 |
| Sep 18 2009 |
3933 |
394.23 |
| Sep 11 2009 |
3896 |
394.23 |
| Jan 30 2009 |
3827 |
394.23 |
| Jan 09 2009 |
3574 |
394.23 |
| Dec 18 2008 |
3389 |
394.23 |
| Dec 12 2008 |
3404 |
394.23 |
| Dec 05 2008 |
3566 |
399.7 |
| Nov 28 2008 |
4012 |
416.4 |
| Nov 21 2008 |
4000 |
416.4 |
| Nov 14 2008 |
4053 |
422.37 |
| Nov 07 2008 |
4295 |
433.31 |
| Oct 31 2008 |
4240 |
441.23 |
| Oct 24 2008 |
4565 |
452.94 |
| Oct 17 2008 |
3965 |
445.2 |
| Oct 10 2008 |
3825 |
444.59 |
| Oct 03 2008 |
3501 |
444.59 |
| Sep 26 2008 |
3077 |
435.59 |
| Sep 19 2008 |
3119 |
437.11 |
| Feb 01 2008 |
2778 |
427.26 |
| Dec 12 2007 |
2715 |
427.26 |
| Dec 07 2007 |
3039 |
442.43 |
| Nov 30 2007 |
2981 |
443.79 |
| Nov 23 2007 |
3000 |
445.06 |
| Nov 16 2007 |
2838 |
431.18 |
| Nov 09 2007 |
2834 |
431.18 |
| Nov 02 2007 |
2810 |
434.49 |
| Oct 26 2007 |
2646 |
427.98 |
| Oct 19 2007 |
2573 |
427.98 |
| Oct 12 2007 |
2733 |
436.37 |
| Oct 05 2007 |
2685 |
445.33 |
| Sep 28 2007 |
2707 |
448.66 |
| Sep 21 2007 |
2561 |
448.66 |
| Sep 14 2007 |
2494 |
448.66 |
| Aug 24 2007 |
2441 |
448.66 |
| Dec 14 2006 |
2416 |
458.03 |
| Dec 08 2006 |
2392 |
457.5 |
| Dec 01 2006 |
2429 |
463.96 |
| Nov 24 2006 |
2352 |
461.68 |
| Nov 17 2006 |
2118 |
461.68 |
| Nov 10 2006 |
2057 |
461.68 |
| Nov 03 2006 |
2096 |
480.42 |
| Oct 27 2006 |
1852 |
468.07 |
| Oct 20 2006 |
1683 |
468.07 |
| Oct 13 2006 |
1339 |
461.61 |
| Oct 06 2006 |
758 |
405 |
| Sep 29 2006 |
504 |
405 |
| Sep 22 2006 |
189 |
405 |
