Sep 28 2023 |
989 |
301.23 |
Sep 21 2023 |
981 |
301.23 |
Sep 14 2023 |
977 |
301.23 |
Sep 07 2023 |
1140 |
317.6 |
Aug 31 2023 |
1127 |
317.6 |
Aug 24 2023 |
1968 |
321.8 |
Aug 17 2023 |
1961 |
321.8 |
Aug 10 2023 |
1961 |
321.8 |
Aug 03 2023 |
1967 |
321.8 |
Jul 27 2023 |
1963 |
321.8 |
Jul 20 2023 |
1932 |
321.8 |
Jul 13 2023 |
1932 |
321.8 |
Jul 06 2023 |
1924 |
321.8 |
Jun 29 2023 |
1926 |
321.8 |
Jun 22 2023 |
1926 |
321.8 |
Jun 15 2023 |
1926 |
321.8 |
Jun 08 2023 |
1928 |
321.8 |
Jun 01 2023 |
1927 |
321.8 |
May 25 2023 |
1921 |
321.8 |
May 18 2023 |
1921 |
321.8 |
May 11 2023 |
1921 |
321.8 |
May 04 2023 |
1921 |
321.8 |
Apr 27 2023 |
1923 |
321.8 |
Apr 20 2023 |
1923 |
321.8 |
Apr 13 2023 |
1923 |
321.8 |
Apr 06 2023 |
1926 |
321.8 |
Mar 30 2023 |
1927 |
321.8 |
Mar 23 2023 |
1927 |
321.8 |
Mar 16 2023 |
1927 |
321.8 |
Mar 09 2023 |
1927 |
321.8 |
Mar 02 2023 |
1926 |
321.8 |
Feb 23 2023 |
1926 |
321.8 |
Feb 16 2023 |
1928 |
321.8 |
Feb 09 2023 |
1931 |
321.8 |
Feb 02 2023 |
1937 |
321.8 |
Jan 26 2023 |
1936 |
321.8 |
Jan 19 2023 |
1929 |
321.8 |
Jan 12 2023 |
1891 |
321.8 |
Jan 05 2023 |
1908 |
321.8 |
Dec 29 2022 |
1902 |
321.8 |
Dec 22 2022 |
2549 |
312.16 |
Dec 15 2022 |
2534 |
312.16 |
Dec 08 2022 |
2528 |
312.16 |
Dec 01 2022 |
2488 |
312.16 |
Nov 24 2022 |
2496 |
312.16 |
Nov 17 2022 |
2442 |
312.16 |
Nov 10 2022 |
2392 |
312.16 |
Nov 03 2022 |
2321 |
312.16 |
Oct 27 2022 |
2138 |
312.16 |
Oct 20 2022 |
2098 |
312.16 |
Oct 13 2022 |
2075 |
312.16 |
Oct 06 2022 |
2068 |
312.16 |
Sep 29 2022 |
2180 |
318.71 |
Sep 22 2022 |
2182 |
318.71 |
Sep 15 2022 |
2160 |
318.71 |
Sep 08 2022 |
2291 |
324.34 |
Sep 01 2022 |
2286 |
324.34 |
Aug 25 2022 |
2430 |
330.81 |
Aug 18 2022 |
2428 |
330.81 |
Aug 11 2022 |
2434 |
330.81 |
Aug 04 2022 |
2424 |
330.81 |
Jul 28 2022 |
2424 |
330.81 |
Jul 21 2022 |
2424 |
330.81 |
Jul 14 2022 |
2424 |
330.81 |
Jul 07 2022 |
2424 |
330.81 |
Jun 30 2022 |
2424 |
330.81 |
Jun 23 2022 |
2416 |
330.81 |
Jun 16 2022 |
2416 |
330.81 |
Jun 09 2022 |
2418 |
330.81 |
Jun 02 2022 |
2418 |
330.81 |
May 26 2022 |
2418 |
330.81 |
May 19 2022 |
2418 |
330.81 |
May 12 2022 |
2418 |
330.81 |
May 05 2022 |
2418 |
330.81 |
Apr 28 2022 |
2415 |
330.81 |
Apr 21 2022 |
2415 |
330.81 |
Apr 14 2022 |
2415 |
330.81 |
Apr 07 2022 |
2415 |
330.81 |
Mar 31 2022 |
2415 |
330.81 |
Mar 24 2022 |
2415 |
330.81 |
Mar 17 2022 |
2413 |
330.81 |
Mar 10 2022 |
2413 |
330.81 |
Mar 03 2022 |
2413 |
330.81 |
Feb 24 2022 |
2403 |
330.81 |
Feb 17 2022 |
2404 |
330.81 |
Feb 10 2022 |
2410 |
330.81 |
Feb 03 2022 |
2418 |
330.81 |
Jan 27 2022 |
2423 |
330.81 |
Jan 20 2022 |
2340 |
330.81 |
Jan 13 2022 |
2367 |
330.81 |
Jan 06 2022 |
2463 |
330.81 |
Dec 30 2021 |
2481 |
330.81 |
Dec 23 2021 |
2499 |
330.81 |
Dec 16 2021 |
2508 |
330.81 |
Dec 09 2021 |
2526 |
330.81 |
Dec 02 2021 |
2585 |
330.81 |
Nov 25 2021 |
2616 |
330.81 |
Nov 18 2021 |
2182 |
313.79 |
Nov 11 2021 |
2162 |
313.88 |
Nov 04 2021 |
2175 |
313.47 |
Oct 28 2021 |
2493 |
322.35 |
Oct 21 2021 |
2113 |
305.36 |
Oct 14 2021 |
2120 |
305.36 |
Oct 07 2021 |
1958 |
299.75 |
Sep 30 2021 |
2005 |
299.75 |
Sep 23 2021 |
2020 |
299.73 |
Sep 16 2021 |
2030 |
298.96 |
Sep 09 2021 |
2046 |
298.49 |
Sep 02 2021 |
2032 |
297.08 |
Aug 26 2021 |
2028 |
297.08 |
Aug 19 2021 |
2031 |
297.08 |
Aug 12 2021 |
2039 |
297.08 |
Aug 05 2021 |
2045 |
297.08 |
Jul 29 2021 |
2045 |
297.08 |
Jun 03 2021 |
1979 |
297.08 |
Nov 20 2020 |
1602 |
277.46 |
Nov 13 2020 |
1661 |
277.46 |
Nov 06 2020 |
2221 |
294.83 |
Oct 30 2020 |
2744 |
309.06 |
Oct 23 2020 |
2652 |
301.18 |
Oct 16 2020 |
2757 |
301.18 |
Oct 09 2020 |
2886 |
302.84 |
Oct 02 2020 |
2970 |
302.84 |
Sep 25 2020 |
2907 |
299.73 |
Sep 18 2020 |
2950 |
298.96 |
Sep 11 2020 |
2949 |
298.49 |
Sep 04 2020 |
2944 |
297.08 |
Aug 28 2020 |
2949 |
297.08 |
Aug 21 2020 |
2974 |
297.08 |
Aug 14 2020 |
2981 |
297.08 |
Aug 07 2020 |
3015 |
297.08 |
Jul 31 2020 |
3027 |
297.08 |
Jul 24 2020 |
3027 |
297.08 |
Jul 17 2020 |
3035 |
297.08 |
Jul 10 2020 |
3046 |
297.08 |
Jul 03 2020 |
3053 |
297.08 |
Jun 26 2020 |
3053 |
297.08 |
Jun 19 2020 |
3053 |
297.08 |
Jun 12 2020 |
3056 |
297.08 |
Jun 05 2020 |
3063 |
297.08 |
May 29 2020 |
3067 |
297.08 |
May 22 2020 |
3067 |
297.08 |
May 15 2020 |
3067 |
297.08 |
May 08 2020 |
3067 |
297.08 |
May 01 2020 |
3072 |
297.08 |
Apr 24 2020 |
3076 |
297.08 |
Apr 17 2020 |
3076 |
297.08 |
Apr 10 2020 |
3076 |
297.08 |
Apr 03 2020 |
3076 |
297.08 |
Mar 27 2020 |
3076 |
297.08 |
Mar 20 2020 |
3076 |
297.08 |
Mar 13 2020 |
3076 |
297.08 |
Mar 06 2020 |
3076 |
297.08 |
Feb 28 2020 |
3085 |
297.08 |
Feb 21 2020 |
3093 |
297.08 |
Feb 14 2020 |
3096 |
297.08 |
Feb 07 2020 |
3097 |
297.08 |
Jan 31 2020 |
3109 |
297.08 |
Jan 24 2020 |
2908 |
297.08 |
Jan 17 2020 |
2923 |
297.08 |
Jan 10 2020 |
3210 |
297.08 |
Jan 03 2020 |
3205 |
297.08 |
Dec 27 2019 |
3191 |
297.08 |
Dec 20 2019 |
3200 |
297.08 |
Dec 13 2019 |
3200 |
297.08 |
Dec 06 2019 |
3008 |
297.08 |
Nov 29 2019 |
3072 |
297.08 |
Nov 22 2019 |
3436 |
304.74 |
Nov 15 2019 |
2797 |
288.86 |
Nov 08 2019 |
2750 |
287.79 |
Nov 01 2019 |
2746 |
287.79 |
Oct 25 2019 |
2677 |
286.73 |
Oct 18 2019 |
2497 |
282.24 |
Oct 11 2019 |
2208 |
273.47 |
Oct 04 2019 |
2246 |
273.47 |
Sep 27 2019 |
2156 |
270.86 |
Sep 20 2019 |
2140 |
270.86 |
Sep 13 2019 |
2183 |
270.86 |
Sep 06 2019 |
2086 |
270.86 |
Aug 30 2019 |
2109 |
270.86 |
Aug 23 2019 |
2116 |
270.86 |
Aug 16 2019 |
2105 |
270.86 |
Aug 09 2019 |
2105 |
270.86 |
Aug 02 2019 |
2105 |
270.86 |
Jul 26 2019 |
2099 |
270.86 |
Jul 19 2019 |
2102 |
270.86 |
Jul 12 2019 |
2108 |
270.86 |
Jul 05 2019 |
2110 |
270.86 |
Jun 28 2019 |
2110 |
270.86 |
Jun 21 2019 |
2112 |
270.86 |
Jun 14 2019 |
2108 |
270.86 |
Jun 07 2019 |
2108 |
270.86 |
May 31 2019 |
2110 |
270.86 |
May 24 2019 |
2112 |
270.86 |
May 17 2019 |
2116 |
270.86 |
May 10 2019 |
2115 |
270.86 |
May 03 2019 |
2118 |
270.86 |
Apr 26 2019 |
2119 |
270.86 |
Apr 19 2019 |
2118 |
270.86 |
Apr 12 2019 |
2119 |
270.86 |
Apr 05 2019 |
2119 |
270.86 |
Mar 29 2019 |
2119 |
270.86 |
Mar 22 2019 |
2116 |
270.86 |
Mar 15 2019 |
2120 |
270.86 |
Mar 08 2019 |
2120 |
270.86 |
Mar 01 2019 |
2121 |
270.86 |
Feb 22 2019 |
2117 |
270.86 |
Feb 15 2019 |
2133 |
270.86 |
Feb 08 2019 |
2126 |
270.86 |
Feb 01 2019 |
2132 |
270.86 |
Jan 25 2019 |
2127 |
270.86 |
Jan 18 2019 |
1954 |
270.86 |
Jan 11 2019 |
2133 |
270.86 |
Jan 04 2019 |
2163 |
270.86 |
Dec 28 2018 |
2168 |
270.86 |
Dec 21 2018 |
2145 |
270.86 |
Dec 14 2018 |
2129 |
270.86 |
Dec 07 2018 |
2157 |
270.86 |
Nov 30 2018 |
2198 |
270.86 |
Nov 23 2018 |
2213 |
270.86 |
Nov 16 2018 |
2592 |
281.37 |
Nov 09 2018 |
2452 |
278.97 |
Nov 02 2018 |
2468 |
278.97 |
Oct 26 2018 |
2496 |
282.3 |
Oct 19 2018 |
2419 |
279.24 |
Oct 12 2018 |
2472 |
280.32 |
Oct 05 2018 |
2443 |
281.37 |
Sep 28 2018 |
2458 |
281.37 |
Sep 21 2018 |
2462 |
281.22 |
Sep 14 2018 |
2421 |
280.93 |
Sep 07 2018 |
2441 |
280.93 |
Aug 31 2018 |
2419 |
280.93 |
Aug 24 2018 |
2419 |
280.93 |
Aug 17 2018 |
2424 |
280.93 |
Aug 10 2018 |
2426 |
280.93 |
Aug 03 2018 |
2432 |
280.93 |
Jul 27 2018 |
2438 |
280.93 |
Jul 20 2018 |
2439 |
280.93 |
Jul 13 2018 |
2436 |
280.93 |
Jul 06 2018 |
2436 |
280.93 |
Jun 29 2018 |
2465 |
280.93 |
Jun 22 2018 |
2465 |
280.93 |
Jun 15 2018 |
2467 |
280.93 |
Jun 08 2018 |
2469 |
280.93 |
Jun 01 2018 |
2469 |
280.93 |
May 25 2018 |
2484 |
280.93 |
May 18 2018 |
2487 |
280.93 |
May 11 2018 |
2498 |
280.93 |
May 04 2018 |
2525 |
280.93 |
Apr 27 2018 |
2526 |
280.93 |
Apr 20 2018 |
2539 |
280.93 |
Apr 13 2018 |
2539 |
280.93 |
Apr 06 2018 |
2539 |
280.93 |
Mar 30 2018 |
2539 |
280.93 |
Mar 23 2018 |
2539 |
280.93 |
Mar 16 2018 |
2540 |
280.93 |
Mar 09 2018 |
2540 |
280.93 |
Mar 02 2018 |
2540 |
280.93 |
Feb 23 2018 |
2539 |
280.93 |
Feb 16 2018 |
2544 |
280.93 |
Feb 09 2018 |
2538 |
280.93 |
Feb 02 2018 |
2548 |
280.93 |
Jan 26 2018 |
2555 |
280.93 |
Jan 19 2018 |
2561 |
280.93 |
Jan 12 2018 |
2379 |
280.93 |
Jan 05 2018 |
2504 |
280.93 |
Dec 29 2017 |
2508 |
280.93 |
Dec 22 2017 |
2503 |
280.93 |
Dec 15 2017 |
2496 |
280.93 |
Dec 08 2017 |
2585 |
280.93 |
Dec 01 2017 |
2596 |
280.93 |
Nov 24 2017 |
2595 |
280.93 |
Nov 17 2017 |
2643 |
283.17 |
Nov 10 2017 |
2679 |
283.17 |
Nov 03 2017 |
2651 |
283.17 |
Oct 27 2017 |
2726 |
286.92 |
Oct 20 2017 |
2785 |
287.98 |
Oct 13 2017 |
3311 |
303.38 |
Oct 06 2017 |
3855 |
318.14 |
Sep 29 2017 |
4584 |
333.02 |
Sep 22 2017 |
4569 |
333.02 |
Sep 15 2017 |
5264 |
345.21 |
Sep 08 2017 |
6193 |
360.89 |
Sep 01 2017 |
6206 |
360.89 |
Aug 25 2017 |
6224 |
360.89 |
Aug 18 2017 |
6232 |
360.89 |
Aug 11 2017 |
6215 |
360.89 |
Aug 04 2017 |
6227 |
360.89 |
Jul 28 2017 |
6224 |
360.89 |
Jul 21 2017 |
6235 |
360.89 |
Jul 14 2017 |
6240 |
360.89 |
Jul 07 2017 |
6236 |
360.89 |
Jun 30 2017 |
6242 |
360.89 |
Jun 23 2017 |
6242 |
360.89 |
Jun 16 2017 |
6235 |
360.89 |
Jun 09 2017 |
6218 |
360.89 |
Jun 02 2017 |
6214 |
360.89 |
May 26 2017 |
6121 |
360.89 |
May 19 2017 |
6139 |
360.89 |
May 12 2017 |
6112 |
360.89 |
May 05 2017 |
6104 |
360.89 |
Apr 28 2017 |
6096 |
360.89 |
Apr 21 2017 |
6082 |
360.89 |
Apr 14 2017 |
6087 |
360.89 |
Apr 07 2017 |
6087 |
360.89 |
Mar 31 2017 |
6087 |
360.89 |
Mar 24 2017 |
6087 |
360.89 |
Mar 17 2017 |
6080 |
360.89 |
Mar 10 2017 |
6088 |
360.89 |
Mar 03 2017 |
6088 |
360.89 |
Feb 24 2017 |
6087 |
360.89 |
Feb 17 2017 |
6095 |
360.89 |
Feb 10 2017 |
6107 |
360.89 |
Feb 03 2017 |
6104 |
360.89 |
Jan 27 2017 |
6117 |
360.89 |
Jan 20 2017 |
6135 |
360.89 |
Jan 13 2017 |
6137 |
360.89 |
Jan 06 2017 |
6273 |
360.89 |
Dec 30 2016 |
6314 |
360.89 |
Dec 23 2016 |
6322 |
360.89 |
Dec 16 2016 |
6316 |
360.89 |
Dec 09 2016 |
6328 |
360.89 |
Dec 02 2016 |
6408 |
360.89 |
Nov 25 2016 |
6361 |
360.89 |
Nov 18 2016 |
6531 |
363.04 |
Nov 11 2016 |
6965 |
367.95 |
Nov 04 2016 |
6932 |
367.95 |
Oct 28 2016 |
7258 |
373 |
Oct 21 2016 |
6603 |
363.68 |
Oct 14 2016 |
5268 |
344.45 |
Oct 07 2016 |
4549 |
330.73 |
Sep 30 2016 |
3905 |
319.24 |
Sep 23 2016 |
3584 |
312.31 |
Sep 16 2016 |
3505 |
312.31 |
Sep 09 2016 |
3542 |
312.31 |
Sep 02 2016 |
3504 |
312.31 |
Aug 26 2016 |
3506 |
312.31 |
Aug 19 2016 |
3380 |
312.31 |
Aug 12 2016 |
3375 |
312.31 |
Aug 05 2016 |
3388 |
312.31 |
Jul 29 2016 |
3388 |
312.31 |
Jul 22 2016 |
3381 |
312.31 |
Jun 28 2016 |
3382 |
312.31 |
Jun 21 2016 |
3392 |
312.31 |
Jun 14 2016 |
3392 |
312.31 |
Jun 07 2016 |
3392 |
312.31 |
May 31 2016 |
3392 |
312.31 |
May 24 2016 |
3392 |
312.31 |
May 17 2016 |
3389 |
312.31 |
May 10 2016 |
3389 |
312.31 |
May 03 2016 |
3389 |
312.31 |
Apr 26 2016 |
3389 |
312.31 |
Apr 19 2016 |
3389 |
312.31 |
Apr 12 2016 |
3396 |
312.31 |
Apr 05 2016 |
3396 |
312.31 |
Mar 29 2016 |
3396 |
312.31 |
Mar 22 2016 |
3395 |
312.31 |
Mar 15 2016 |
3394 |
312.31 |
Mar 08 2016 |
3397 |
312.31 |
Mar 01 2016 |
3396 |
312.31 |
Feb 23 2016 |
3394 |
312.31 |
Feb 16 2016 |
3378 |
312.31 |
Feb 09 2016 |
3378 |
312.31 |
Feb 02 2016 |
3350 |
312.31 |
Jan 26 2016 |
3358 |
312.31 |
Jan 19 2016 |
3363 |
312.31 |
Jan 12 2016 |
3137 |
312.31 |
Jan 05 2016 |
3274 |
312.31 |
Dec 29 2015 |
3277 |
312.31 |
Dec 22 2015 |
3225 |
312.31 |
Dec 15 2015 |
3167 |
312.31 |
Dec 08 2015 |
3232 |
312.31 |
Dec 01 2015 |
3172 |
312.31 |
Nov 24 2015 |
3164 |
312.31 |
Nov 17 2015 |
3000 |
312.31 |
Nov 10 2015 |
2508 |
298.43 |
Nov 03 2015 |
2447 |
295.42 |
Oct 27 2015 |
2460 |
295.42 |
Oct 20 2015 |
2401 |
295.42 |
Oct 13 2015 |
2538 |
304.59 |
Oct 06 2015 |
2423 |
298.39 |
Sep 29 2015 |
2790 |
309.14 |
Sep 22 2015 |
13805 |
290.47 |
Sep 15 2015 |
24300 |
290.47 |
Sep 14 2015 |
2181 |
290.47 |
Sep 07 2015 |
2200 |
290.47 |
Aug 31 2015 |
2076 |
287.38 |
Aug 24 2015 |
2061 |
287.38 |
Aug 17 2015 |
2062 |
287.38 |
Aug 10 2015 |
2064 |
287.38 |
Aug 03 2015 |
2064 |
287.38 |
Jul 27 2015 |
2064 |
287.38 |
Jul 20 2015 |
2064 |
287.38 |
Jul 13 2015 |
2064 |
287.38 |
Jul 06 2015 |
2064 |
287.38 |
Jun 29 2015 |
2064 |
287.38 |
Jun 22 2015 |
2064 |
287.38 |
Jun 15 2015 |
2064 |
287.38 |
Jun 08 2015 |
2088 |
287.38 |
Jun 01 2015 |
2088 |
287.38 |
May 25 2015 |
2088 |
287.38 |
May 18 2015 |
2088 |
287.38 |
May 11 2015 |
2088 |
287.38 |
May 04 2015 |
2088 |
287.38 |
Apr 27 2015 |
2088 |
287.38 |
Apr 20 2015 |
2085 |
287.38 |
Apr 13 2015 |
2085 |
287.38 |
Apr 06 2015 |
2088 |
287.38 |
Mar 30 2015 |
2088 |
287.38 |
Mar 23 2015 |
2091 |
287.38 |
Mar 16 2015 |
2090 |
287.38 |
Mar 09 2015 |
2090 |
287.38 |
Mar 02 2015 |
2091 |
287.38 |
Feb 23 2015 |
2067 |
287.38 |
Feb 16 2015 |
2071 |
287.38 |
Feb 09 2015 |
2078 |
287.38 |
Feb 02 2015 |
2083 |
287.38 |
Jan 26 2015 |
2084 |
287.38 |
Jan 19 2015 |
2072 |
287.38 |
Jan 12 2015 |
2022 |
287.38 |
Jan 05 2015 |
2090 |
287.38 |
Dec 29 2014 |
2048 |
287.38 |
Dec 22 2014 |
2065 |
287.38 |
Dec 15 2014 |
1991 |
287.38 |
Dec 08 2014 |
1986 |
287.38 |
Dec 01 2014 |
2035 |
287.38 |
Nov 24 2014 |
2082 |
287.38 |
Nov 17 2014 |
1866 |
280.24 |
Nov 10 2014 |
1783 |
277.38 |
Nov 03 2014 |
1665 |
274.7 |
Oct 27 2014 |
1679 |
274.7 |
Oct 20 2014 |
1623 |
271.62 |
Oct 13 2014 |
1558 |
271.62 |
Oct 06 2014 |
1565 |
271.62 |
Sep 29 2014 |
1528 |
270.85 |
Sep 22 2014 |
1635 |
273.68 |
Sep 15 2014 |
1624 |
273.68 |
Sep 08 2014 |
1655 |
273.68 |
Sep 01 2014 |
1662 |
273.68 |
Aug 25 2014 |
1666 |
273.68 |
Aug 18 2014 |
1666 |
273.68 |
Aug 11 2014 |
1666 |
273.68 |
Aug 04 2014 |
1666 |
273.68 |
Jul 28 2014 |
1666 |
273.68 |
Jul 21 2014 |
1669 |
273.68 |
Jul 14 2014 |
1669 |
273.68 |
Jul 07 2014 |
1669 |
273.68 |
Jun 30 2014 |
1669 |
273.68 |
Jun 23 2014 |
1669 |
273.68 |
Jun 16 2014 |
1669 |
273.68 |
Jun 09 2014 |
1669 |
273.68 |
Jun 02 2014 |
1669 |
273.68 |
May 26 2014 |
1669 |
273.68 |
May 19 2014 |
1669 |
273.68 |
May 12 2014 |
1669 |
273.68 |
May 05 2014 |
1669 |
273.68 |
Apr 28 2014 |
1669 |
273.68 |
Apr 21 2014 |
1669 |
273.68 |
Apr 14 2014 |
1673 |
273.68 |
Apr 07 2014 |
1673 |
273.68 |
Mar 31 2014 |
1673 |
273.68 |
Mar 24 2014 |
1673 |
273.68 |
Mar 17 2014 |
1673 |
273.68 |
Mar 10 2014 |
1673 |
273.68 |
Mar 03 2014 |
1673 |
273.68 |
Feb 24 2014 |
1666 |
273.68 |
Feb 17 2014 |
1666 |
273.68 |
Feb 10 2014 |
1665 |
273.68 |
Feb 03 2014 |
1655 |
273.68 |
Jan 27 2014 |
1675 |
273.68 |
Jan 20 2014 |
1652 |
273.68 |
Jan 13 2014 |
1605 |
273.68 |
Jan 06 2014 |
1583 |
273.68 |
Dec 30 2013 |
1607 |
273.68 |
Dec 23 2013 |
1461 |
273.68 |
Dec 16 2013 |
1452 |
273.68 |
Dec 09 2013 |
1466 |
273.68 |
Dec 02 2013 |
1485 |
273.68 |
Nov 25 2013 |
1489 |
273.68 |
Nov 18 2013 |
1745 |
280.42 |
Nov 11 2013 |
2248 |
296.56 |
Nov 04 2013 |
2293 |
296.56 |
Oct 28 2013 |
2844 |
313.35 |
Oct 21 2013 |
2718 |
311.21 |
Oct 14 2013 |
2543 |
306.97 |
Oct 07 2013 |
2569 |
306.97 |
Sep 30 2013 |
2058 |
290.7 |
Sep 23 2013 |
2339 |
300.68 |
Sep 16 2013 |
2194 |
294.74 |
Sep 09 2013 |
2300 |
298.97 |
Sep 02 2013 |
2142 |
292.6 |
Aug 26 2013 |
2138 |
292.6 |
Aug 19 2013 |
2142 |
292.6 |
Aug 12 2013 |
2142 |
292.6 |
Aug 05 2013 |
2142 |
292.6 |
Jul 29 2013 |
2142 |
292.6 |
Jul 22 2013 |
2144 |
292.6 |
Jul 15 2013 |
2144 |
292.6 |
Jul 08 2013 |
2143 |
292.6 |
Jul 01 2013 |
2143 |
292.6 |
Jun 24 2013 |
2143 |
292.6 |
Jun 17 2013 |
2143 |
292.6 |
Jun 10 2013 |
2143 |
292.6 |
Jun 03 2013 |
2143 |
292.6 |
May 27 2013 |
2143 |
292.6 |
May 20 2013 |
2143 |
292.6 |
May 13 2013 |
2143 |
292.6 |
May 06 2013 |
2143 |
292.6 |
Apr 29 2013 |
2143 |
292.6 |
Apr 22 2013 |
2143 |
292.6 |
Apr 15 2013 |
2146 |
292.6 |
Apr 08 2013 |
2146 |
292.6 |
Apr 01 2013 |
2146 |
292.6 |
Mar 25 2013 |
2145 |
292.6 |
Mar 18 2013 |
2145 |
292.6 |
Mar 11 2013 |
2145 |
292.6 |
Mar 04 2013 |
2145 |
292.6 |
Feb 25 2013 |
2145 |
292.6 |
Feb 18 2013 |
2150 |
292.6 |
Feb 11 2013 |
2158 |
292.6 |
Feb 04 2013 |
2153 |
292.6 |
Jan 28 2013 |
2167 |
292.6 |
Jan 21 2013 |
2167 |
292.6 |
Jan 14 2013 |
2192 |
292.6 |
Jan 07 2013 |
2171 |
292.6 |
Dec 31 2012 |
2170 |
292.6 |
Dec 24 2012 |
2174 |
292.6 |
Dec 17 2012 |
2190 |
292.6 |
Dec 10 2012 |
2178 |
292.6 |
Dec 03 2012 |
2206 |
292.6 |
Nov 26 2012 |
2116 |
292.6 |
Nov 19 2012 |
2155 |
292.6 |
Nov 12 2012 |
2183 |
292.6 |
Nov 05 2012 |
2066 |
288.76 |
Oct 29 2012 |
2084 |
288.76 |
Oct 22 2012 |
2122 |
288.76 |
Oct 15 2012 |
2130 |
288.76 |
Oct 02 2012 |
2546 |
300.56 |
Sep 26 2012 |
2921 |
309.88 |
Sep 20 2012 |
3333 |
320.57 |
Sep 13 2012 |
3291 |
320.57 |
Jan 19 2012 |
5462 |
373.61 |
Dec 29 2011 |
5387 |
373.64 |
Dec 13 2011 |
5318 |
373.67 |
Dec 09 2011 |
5336 |
373.67 |
Dec 01 2011 |
5326 |
373.68 |
Nov 25 2011 |
5399 |
373.69 |
Nov 17 2011 |
5733 |
380.02 |
Nov 10 2011 |
6494 |
390.73 |
Nov 04 2011 |
7604 |
407.69 |
Oct 28 2011 |
7581 |
407.7 |
Oct 21 2011 |
7661 |
407.7 |
Oct 14 2011 |
7723 |
409.62 |
Oct 07 2011 |
8654 |
424.34 |
Sep 30 2011 |
7354 |
407.96 |
Sep 27 2011 |
7184 |
407.95 |
Sep 23 2011 |
7110 |
407.94 |
Sep 16 2011 |
6842 |
406.53 |
Sep 09 2011 |
6822 |
408.45 |
Jan 13 2011 |
6764 |
408.65 |
Dec 28 2010 |
6966 |
408.65 |
Dec 14 2010 |
6942 |
408.66 |
Dec 03 2010 |
6956 |
408.66 |
Nov 26 2010 |
6951 |
408.66 |
Nov 19 2010 |
6889 |
408.67 |
Nov 12 2010 |
6800 |
408.67 |
Nov 04 2010 |
6061 |
398.03 |
Oct 28 2010 |
6358 |
406.34 |
Oct 22 2010 |
6257 |
406.41 |
Oct 14 2010 |
6728 |
415.4 |
Oct 05 2010 |
6510 |
418.95 |
Sep 29 2010 |
6574 |
418.2 |
Sep 24 2010 |
6338 |
418.2 |
Sep 17 2010 |
6128 |
418.2 |
Sep 10 2010 |
6187 |
421.4 |
Aug 15 2010 |
5122 |
415.05 |
Jan 29 2010 |
6210 |
421.4 |
Jan 15 2010 |
6171 |
421.4 |
Jan 08 2010 |
6052 |
421.4 |
Dec 18 2009 |
5766 |
421.4 |
Dec 09 2009 |
5677 |
421.4 |
Dec 04 2009 |
5554 |
421.4 |
Nov 27 2009 |
5567 |
421.4 |
Nov 20 2009 |
5327 |
421.4 |
Nov 13 2009 |
5522 |
432.25 |
Nov 06 2009 |
4765 |
415.69 |
Oct 30 2009 |
5370 |
411.69 |
Oct 23 2009 |
5139 |
412.25 |
Oct 16 2009 |
5145 |
413.61 |
Oct 09 2009 |
5206 |
415.95 |
Oct 02 2009 |
5011 |
415.95 |
Sep 25 2009 |
4789 |
415.95 |
Sep 18 2009 |
4688 |
415.95 |
Sep 11 2009 |
4503 |
412.06 |
Jan 30 2009 |
4403 |
412.06 |
Jan 09 2009 |
4103 |
412.06 |
Dec 18 2008 |
3907 |
412.06 |
Dec 12 2008 |
3946 |
412.06 |
Dec 05 2008 |
3966 |
412.06 |
Nov 28 2008 |
3876 |
412.06 |
Nov 21 2008 |
3865 |
412.06 |
Nov 14 2008 |
3943 |
418.74 |
Nov 07 2008 |
5542 |
466.64 |
Oct 31 2008 |
6105 |
491.22 |
Oct 24 2008 |
7327 |
529.29 |