| Apr 24 2024 |
6202 |
476.86 |
| Apr 18 2024 |
6202 |
476.86 |
| Apr 11 2024 |
6204 |
476.86 |
| Apr 04 2024 |
6204 |
476.86 |
| Mar 28 2024 |
6204 |
476.86 |
| Mar 21 2024 |
6204 |
476.86 |
| Mar 14 2024 |
6204 |
476.86 |
| Mar 07 2024 |
6204 |
476.86 |
| Feb 29 2024 |
6204 |
476.86 |
| Feb 22 2024 |
6206 |
476.86 |
| Feb 15 2024 |
6211 |
476.86 |
| Feb 08 2024 |
6220 |
476.86 |
| Feb 01 2024 |
6224 |
476.86 |
| Jan 25 2024 |
6225 |
476.86 |
| Jan 18 2024 |
6238 |
476.86 |
| Jan 11 2024 |
6203 |
476.86 |
| Jan 04 2024 |
6230 |
476.86 |
| Dec 28 2023 |
6238 |
476.86 |
| Dec 21 2023 |
6229 |
476.86 |
| Dec 14 2023 |
6247 |
476.86 |
| Dec 07 2023 |
6162 |
476.86 |
| Nov 30 2023 |
6384 |
483.24 |
| Nov 23 2023 |
6037 |
471.68 |
| Nov 16 2023 |
6168 |
471.68 |
| Nov 09 2023 |
6160 |
471.68 |
| Nov 02 2023 |
5897 |
461.98 |
| Oct 26 2023 |
5830 |
461.98 |
| Oct 19 2023 |
5483 |
447.77 |
| Oct 12 2023 |
4863 |
431.6 |
| Oct 05 2023 |
4712 |
425.09 |
| Sep 28 2023 |
4709 |
425.09 |
| Sep 21 2023 |
4700 |
425.09 |
| Sep 14 2023 |
4476 |
415.65 |
| Sep 07 2023 |
4487 |
415.65 |
| Aug 31 2023 |
4508 |
415.65 |
| Aug 24 2023 |
4496 |
415.65 |
| Aug 17 2023 |
4492 |
415.65 |
| Aug 10 2023 |
4492 |
415.65 |
| Aug 03 2023 |
4501 |
415.65 |
| Jul 27 2023 |
4493 |
415.65 |
| Jul 20 2023 |
4432 |
415.65 |
| Jul 13 2023 |
4432 |
415.65 |
| Jul 06 2023 |
4419 |
415.65 |
| Jun 29 2023 |
4419 |
415.65 |
| Jun 22 2023 |
4419 |
415.65 |
| Jun 15 2023 |
4419 |
415.65 |
| Jun 08 2023 |
4422 |
415.65 |
| Jun 01 2023 |
4415 |
415.65 |
| May 25 2023 |
4409 |
415.65 |
| May 18 2023 |
4409 |
415.65 |
| May 11 2023 |
4409 |
415.65 |
| May 04 2023 |
4409 |
415.65 |
| Apr 27 2023 |
4411 |
415.65 |
| Apr 20 2023 |
4411 |
415.65 |
| Apr 13 2023 |
4411 |
415.65 |
| Apr 06 2023 |
4418 |
415.65 |
| Mar 30 2023 |
4418 |
415.65 |
| Mar 23 2023 |
4418 |
415.65 |
| Mar 16 2023 |
4418 |
415.65 |
| Mar 09 2023 |
4418 |
415.65 |
| Mar 02 2023 |
4418 |
415.65 |
| Feb 23 2023 |
4417 |
415.65 |
| Feb 16 2023 |
4423 |
415.65 |
| Feb 09 2023 |
4437 |
415.65 |
| Feb 02 2023 |
4449 |
415.65 |
| Jan 26 2023 |
4449 |
415.65 |
| Jan 19 2023 |
4434 |
415.65 |
| Jan 12 2023 |
4384 |
415.65 |
| Jan 05 2023 |
4415 |
415.65 |
| Dec 29 2022 |
4410 |
415.65 |
| Dec 22 2022 |
6903 |
415.65 |
| Dec 15 2022 |
6877 |
415.65 |
| Dec 08 2022 |
6840 |
415.65 |
| Dec 01 2022 |
6839 |
417.69 |
| Nov 24 2022 |
6840 |
417.69 |
| Nov 17 2022 |
6989 |
423.86 |
| Nov 10 2022 |
6872 |
423.86 |
| Nov 03 2022 |
6656 |
423.86 |
| Oct 27 2022 |
7071 |
445.63 |
| Oct 20 2022 |
7318 |
458.77 |
| Oct 13 2022 |
8014 |
483.31 |
| Oct 06 2022 |
8001 |
493.31 |
| Sep 29 2022 |
7963 |
499.77 |
| Sep 22 2022 |
7853 |
499.77 |
| Sep 15 2022 |
7702 |
497.87 |
| Sep 08 2022 |
7677 |
497.87 |
| Sep 01 2022 |
7669 |
497.87 |
| Aug 25 2022 |
7930 |
508.9 |
| Aug 18 2022 |
7928 |
508.9 |
| Aug 11 2022 |
7942 |
508.9 |
| Aug 04 2022 |
7913 |
508.9 |
| Jul 28 2022 |
7913 |
508.9 |
| Jul 21 2022 |
7913 |
508.9 |
| Jul 14 2022 |
7913 |
508.9 |
| Jul 07 2022 |
7913 |
508.9 |
| Jun 30 2022 |
7913 |
508.9 |
| Jun 23 2022 |
7891 |
508.9 |
| Jun 16 2022 |
7891 |
508.9 |
| Jun 09 2022 |
7898 |
508.9 |
| Jun 02 2022 |
7898 |
508.9 |
| May 26 2022 |
7899 |
508.9 |
| May 19 2022 |
7899 |
508.9 |
| May 12 2022 |
7899 |
508.9 |
| May 05 2022 |
7899 |
508.9 |
| Apr 28 2022 |
7883 |
508.9 |
| Apr 21 2022 |
7883 |
508.9 |
| Apr 14 2022 |
7883 |
508.9 |
| Apr 07 2022 |
7883 |
508.9 |
| Mar 31 2022 |
7883 |
508.9 |
| Mar 24 2022 |
7883 |
508.9 |
| Mar 17 2022 |
7870 |
508.9 |
| Mar 10 2022 |
7870 |
508.9 |
| Mar 03 2022 |
7870 |
508.9 |
| Feb 24 2022 |
7854 |
508.9 |
| Feb 17 2022 |
7861 |
508.9 |
| Feb 10 2022 |
7860 |
508.9 |
| Feb 03 2022 |
7874 |
508.9 |
| Jan 27 2022 |
7878 |
508.9 |
| Jan 20 2022 |
7749 |
508.9 |
| Jan 13 2022 |
7780 |
508.9 |
| Jan 06 2022 |
7927 |
508.9 |
| Dec 30 2021 |
7957 |
508.9 |
| Dec 23 2021 |
7975 |
508.9 |
| Dec 16 2021 |
7965 |
508.9 |
| Dec 09 2021 |
7984 |
508.9 |
| Dec 02 2021 |
8160 |
512.33 |
| Nov 25 2021 |
8152 |
512.33 |
| Nov 18 2021 |
8183 |
512.33 |
| Nov 11 2021 |
8323 |
518.11 |
| Nov 04 2021 |
8511 |
518.11 |
| Oct 28 2021 |
9469 |
546.28 |
| Oct 21 2021 |
9545 |
546.28 |
| Oct 14 2021 |
9633 |
541.05 |
| Oct 07 2021 |
9978 |
557.39 |
| Sep 30 2021 |
10821 |
589.31 |
| Sep 23 2021 |
11010 |
584.28 |
| Sep 16 2021 |
11316 |
584.28 |
| Sep 09 2021 |
11807 |
604.21 |
| Sep 02 2021 |
12080 |
604.21 |
| Aug 26 2021 |
12116 |
604.21 |
| Aug 19 2021 |
12146 |
604.21 |
| Aug 12 2021 |
12167 |
604.21 |
| Aug 05 2021 |
12191 |
604.21 |
| Jul 29 2021 |
12198 |
604.21 |
| Jun 03 2021 |
12447 |
604.21 |
| Dec 11 2020 |
8159 |
621.04 |
| Dec 04 2020 |
10413 |
621.04 |
| Nov 27 2020 |
10681 |
621.04 |
| Nov 20 2020 |
13108 |
621.04 |
| Nov 13 2020 |
14862 |
621.04 |
| Nov 06 2020 |
16277 |
621.04 |
| Oct 30 2020 |
17692 |
621.04 |
| Oct 23 2020 |
19456 |
627.23 |
| Oct 16 2020 |
20347 |
616.46 |
| Oct 09 2020 |
21073 |
608.28 |
| Oct 02 2020 |
22195 |
613.94 |
| Sep 25 2020 |
22530 |
608.28 |
| Sep 18 2020 |
23180 |
608.28 |
| Sep 11 2020 |
23482 |
604.21 |
| Sep 04 2020 |
23994 |
604.21 |
| Aug 28 2020 |
24236 |
604.21 |
| Aug 21 2020 |
24317 |
604.21 |
| Aug 14 2020 |
24343 |
604.21 |
| Aug 07 2020 |
24529 |
604.21 |
| Jul 31 2020 |
24647 |
604.21 |
| Jul 24 2020 |
24647 |
604.21 |
| Jul 17 2020 |
24677 |
604.21 |
| Jul 10 2020 |
24722 |
604.21 |
| Jul 03 2020 |
24819 |
604.21 |
| Jun 26 2020 |
24819 |
604.21 |
| Jun 19 2020 |
24819 |
604.21 |
| Jun 12 2020 |
24835 |
604.21 |
| Jun 05 2020 |
24878 |
604.21 |
| May 29 2020 |
24914 |
604.21 |
| May 22 2020 |
24969 |
604.21 |
| May 15 2020 |
24970 |
604.21 |
| May 08 2020 |
24988 |
604.21 |
| May 01 2020 |
25000 |
604.21 |
| Apr 24 2020 |
25076 |
604.21 |
| Apr 17 2020 |
25077 |
604.21 |
| Apr 10 2020 |
25077 |
604.21 |
| Apr 03 2020 |
25077 |
604.21 |
| Mar 27 2020 |
25077 |
604.21 |
| Mar 20 2020 |
25095 |
604.21 |
| Mar 13 2020 |
25095 |
604.21 |
| Mar 06 2020 |
25095 |
604.21 |
| Feb 28 2020 |
25082 |
604.21 |
| Feb 21 2020 |
25150 |
604.21 |
| Feb 14 2020 |
25159 |
604.21 |
| Feb 07 2020 |
25185 |
604.21 |
| Jan 31 2020 |
25205 |
604.21 |
| Jan 24 2020 |
24763 |
604.21 |
| Jan 17 2020 |
24837 |
604.21 |
| Jan 10 2020 |
25609 |
604.21 |
| Jan 03 2020 |
25427 |
604.21 |
| Dec 27 2019 |
25442 |
604.21 |
| Dec 20 2019 |
25488 |
604.21 |
| Dec 13 2019 |
25721 |
606.68 |
| Dec 06 2019 |
25634 |
606.68 |
| Nov 29 2019 |
26248 |
606.68 |
| Nov 22 2019 |
26418 |
606.68 |
| Nov 15 2019 |
26699 |
606.68 |
| Nov 08 2019 |
27224 |
606.68 |
| Nov 01 2019 |
27440 |
606.68 |
| Oct 25 2019 |
27635 |
607.32 |
| Oct 18 2019 |
27920 |
620.44 |
| Oct 11 2019 |
28918 |
629.61 |
| Oct 04 2019 |
28865 |
627.27 |
| Sep 27 2019 |
29315 |
636.76 |
| Sep 20 2019 |
27562 |
613.06 |
