Oct 26 2023 |
1652 |
343.18 |
Oct 19 2023 |
3560 |
412.49 |
Oct 12 2023 |
3593 |
387.42 |
Oct 05 2023 |
3620 |
387.42 |
Sep 28 2023 |
3620 |
387.42 |
Sep 21 2023 |
2820 |
357.9 |
Sep 14 2023 |
2846 |
357.9 |
Sep 07 2023 |
2692 |
351.11 |
Aug 31 2023 |
2698 |
351.11 |
Aug 24 2023 |
2697 |
351.11 |
Aug 17 2023 |
2688 |
351.11 |
Aug 10 2023 |
2688 |
351.11 |
Aug 03 2023 |
2694 |
351.11 |
Jul 27 2023 |
2691 |
351.11 |
Jul 20 2023 |
2652 |
351.11 |
Jul 13 2023 |
2652 |
351.11 |
Jul 06 2023 |
2642 |
351.11 |
Jun 29 2023 |
2644 |
351.11 |
Jun 22 2023 |
2644 |
351.11 |
Jun 15 2023 |
2644 |
351.11 |
Jun 08 2023 |
2647 |
351.11 |
Jun 01 2023 |
2642 |
351.11 |
May 25 2023 |
2637 |
351.11 |
May 18 2023 |
2637 |
351.11 |
May 11 2023 |
2637 |
351.11 |
May 04 2023 |
2637 |
351.11 |
Apr 27 2023 |
2639 |
351.11 |
Apr 20 2023 |
2639 |
351.11 |
Apr 13 2023 |
2639 |
351.11 |
Apr 06 2023 |
2643 |
351.11 |
Mar 30 2023 |
2643 |
351.11 |
Mar 23 2023 |
2643 |
351.11 |
Mar 16 2023 |
2643 |
351.11 |
Mar 09 2023 |
2643 |
351.11 |
Mar 02 2023 |
2643 |
351.11 |
Feb 23 2023 |
2643 |
351.11 |
Feb 16 2023 |
2649 |
351.11 |
Feb 09 2023 |
2655 |
351.11 |
Feb 02 2023 |
2661 |
351.11 |
Jan 26 2023 |
2657 |
351.11 |
Jan 19 2023 |
2645 |
351.11 |
Jan 12 2023 |
2598 |
351.11 |
Jan 05 2023 |
2626 |
351.11 |
Dec 29 2022 |
2628 |
351.11 |
Dec 22 2022 |
3891 |
348.53 |
Dec 15 2022 |
3876 |
348.53 |
Dec 08 2022 |
3847 |
348.53 |
Dec 01 2022 |
3799 |
348.53 |
Nov 24 2022 |
3808 |
348.53 |
Nov 17 2022 |
3732 |
348.53 |
Nov 10 2022 |
3661 |
348.53 |
Nov 03 2022 |
3544 |
349.16 |
Oct 27 2022 |
3433 |
354.64 |
Oct 20 2022 |
3748 |
366.22 |
Oct 13 2022 |
3697 |
366.22 |
Oct 06 2022 |
3610 |
366.22 |
Sep 29 2022 |
3531 |
366.22 |
Sep 22 2022 |
3993 |
380.96 |
Sep 15 2022 |
3930 |
380.96 |
Sep 08 2022 |
4261 |
390.6 |
Sep 01 2022 |
4263 |
390.6 |
Aug 25 2022 |
4254 |
390.6 |
Aug 18 2022 |
4253 |
390.6 |
Aug 11 2022 |
4261 |
390.6 |
Aug 04 2022 |
4246 |
390.6 |
Jul 28 2022 |
4246 |
390.6 |
Jul 21 2022 |
4246 |
390.6 |
Jul 14 2022 |
4246 |
390.6 |
Jul 07 2022 |
4246 |
390.6 |
Jun 30 2022 |
4246 |
390.6 |
Jun 23 2022 |
4232 |
390.6 |
Jun 16 2022 |
4232 |
390.6 |
Jun 09 2022 |
4236 |
390.6 |
Jun 02 2022 |
4236 |
390.6 |
May 26 2022 |
4236 |
390.6 |
May 19 2022 |
4236 |
390.6 |
May 12 2022 |
4236 |
390.6 |
May 05 2022 |
4236 |
390.6 |
Apr 28 2022 |
4230 |
390.6 |
Apr 21 2022 |
4230 |
390.6 |
Apr 14 2022 |
4230 |
390.6 |
Apr 07 2022 |
4230 |
390.6 |
Mar 31 2022 |
4230 |
390.6 |
Mar 24 2022 |
4230 |
390.6 |
Mar 17 2022 |
4227 |
390.6 |
Mar 10 2022 |
4227 |
390.6 |
Mar 03 2022 |
4227 |
390.6 |
Feb 24 2022 |
4218 |
390.6 |
Feb 17 2022 |
4222 |
390.6 |
Feb 10 2022 |
4234 |
390.6 |
Feb 03 2022 |
4243 |
390.6 |
Jan 27 2022 |
4246 |
390.6 |
Jan 20 2022 |
4147 |
390.6 |
Jan 13 2022 |
4178 |
390.6 |
Jan 06 2022 |
4304 |
390.6 |
Dec 30 2021 |
4329 |
390.6 |
Dec 23 2021 |
4344 |
390.6 |
Dec 16 2021 |
4354 |
390.6 |
Dec 09 2021 |
4392 |
390.6 |
Dec 02 2021 |
4474 |
390.6 |
Nov 25 2021 |
4500 |
390.6 |
Nov 18 2021 |
4896 |
400.46 |
Nov 11 2021 |
5271 |
411.13 |
Nov 04 2021 |
5403 |
411.13 |
Oct 28 2021 |
5874 |
418.64 |
Oct 21 2021 |
6193 |
427.95 |
Oct 14 2021 |
6272 |
427.95 |
Oct 07 2021 |
6683 |
440.88 |
Sep 30 2021 |
6795 |
440.88 |
Sep 23 2021 |
7378 |
453.95 |
Sep 16 2021 |
7571 |
453.95 |
Sep 09 2021 |
7696 |
453.95 |
Sep 02 2021 |
8034 |
458.49 |
Aug 26 2021 |
8050 |
458.49 |
Aug 19 2021 |
8061 |
458.49 |
Aug 12 2021 |
8081 |
458.49 |
Aug 05 2021 |
8095 |
458.49 |
Jul 29 2021 |
8101 |
458.49 |
Jun 03 2021 |
9205 |
458.49 |
May 21 2021 |
4997 |
571.75 |
May 14 2021 |
4860 |
571.75 |
May 07 2021 |
4860 |
571.75 |
Apr 30 2021 |
4800 |
571.75 |
Apr 23 2021 |
4800 |
571.75 |
Apr 16 2021 |
4800 |
571.75 |
Apr 09 2021 |
4800 |
571.75 |
Apr 02 2021 |
4777 |
571.75 |
Mar 26 2021 |
4779 |
571.75 |
Mar 19 2021 |
4753 |
571.75 |
Mar 12 2021 |
4753 |
571.75 |
Mar 05 2021 |
4753 |
571.75 |
Feb 26 2021 |
4753 |
571.75 |
Feb 19 2021 |
4737 |
571.75 |
Feb 12 2021 |
4778 |
571.75 |
Feb 05 2021 |
4797 |
571.75 |
Jan 29 2021 |
4864 |
571.75 |
Jan 22 2021 |
4841 |
571.75 |
Jan 15 2021 |
4548 |
571.75 |
Jan 08 2021 |
5664 |
571.75 |
Jan 01 2021 |
5642 |
571.75 |
Dec 25 2020 |
5781 |
571.75 |
Dec 18 2020 |
6126 |
571.75 |
Dec 11 2020 |
7552 |
571.75 |
Dec 04 2020 |
9577 |
571.75 |
Nov 27 2020 |
9772 |
571.75 |
Nov 20 2020 |
10748 |
532.73 |
Nov 13 2020 |
12012 |
532.73 |
Nov 06 2020 |
13050 |
532.73 |
Oct 30 2020 |
13051 |
511.47 |
Oct 23 2020 |
13539 |
502.05 |
Oct 16 2020 |
12265 |
472.07 |
Oct 09 2020 |
11895 |
458.94 |
Oct 02 2020 |
12310 |
458.94 |
Sep 25 2020 |
13108 |
465.37 |
Sep 18 2020 |
13023 |
459.97 |
Sep 11 2020 |
13241 |
459.97 |
Sep 04 2020 |
13477 |
459.97 |
Aug 28 2020 |
13571 |
459.97 |
Aug 21 2020 |
13615 |
459.97 |
Aug 14 2020 |
13630 |
459.97 |
Aug 07 2020 |
13748 |
459.97 |
Jul 31 2020 |
13804 |
459.97 |
Jul 24 2020 |
13804 |
459.97 |
Jul 17 2020 |
13824 |
459.97 |
Jul 10 2020 |
13855 |
459.97 |
Jul 03 2020 |
13916 |
459.97 |
Jun 26 2020 |
13916 |
459.97 |
Jun 19 2020 |
13916 |
459.97 |
Jun 12 2020 |
13925 |
459.97 |
Jun 05 2020 |
13947 |
459.97 |
May 29 2020 |
13963 |
459.97 |
May 22 2020 |
14010 |
459.97 |
May 15 2020 |
14010 |
459.97 |
May 08 2020 |
14016 |
459.97 |
May 01 2020 |
14022 |
459.97 |
Apr 24 2020 |
14071 |
459.97 |
Apr 17 2020 |
14071 |
459.97 |
Apr 10 2020 |
14071 |
459.97 |
Apr 03 2020 |
14071 |
459.97 |
Mar 27 2020 |
14071 |
459.97 |
Mar 20 2020 |
14083 |
459.97 |
Mar 13 2020 |
14083 |
459.97 |
Mar 06 2020 |
14083 |
459.97 |
Feb 28 2020 |
14055 |
459.97 |
Feb 21 2020 |
14107 |
459.97 |
Feb 14 2020 |
14117 |
459.97 |
Feb 07 2020 |
14142 |
459.97 |
Jan 31 2020 |
14163 |
459.97 |
Jan 24 2020 |
13794 |
459.97 |
Jan 17 2020 |
13834 |
459.97 |
Jan 10 2020 |
14465 |
459.97 |
Jan 03 2020 |
14362 |
459.97 |
Dec 27 2019 |
14378 |
459.97 |
Dec 20 2019 |
14401 |
459.97 |
Dec 13 2019 |
14460 |
459.97 |
Dec 06 2019 |
14334 |
459.97 |
Nov 29 2019 |
14658 |
459.97 |
Nov 22 2019 |
15713 |
470.21 |
Nov 15 2019 |
15843 |
470.21 |
Nov 08 2019 |
16531 |
475.25 |
Nov 01 2019 |
17887 |
487.81 |
Oct 25 2019 |
18374 |
492.94 |
Oct 18 2019 |
17455 |
487.37 |
Oct 11 2019 |
18892 |
499.95 |
Oct 04 2019 |
19014 |
499.95 |
Sep 27 2019 |
18467 |
494.69 |
Sep 20 2019 |
19197 |
505.91 |