| Apr 18 2024 |
1495 |
566.95 |
| Apr 11 2024 |
1495 |
566.95 |
| Apr 04 2024 |
1495 |
566.95 |
| Mar 28 2024 |
1495 |
566.95 |
| Mar 21 2024 |
1495 |
566.95 |
| Mar 14 2024 |
1495 |
566.95 |
| Mar 07 2024 |
1495 |
566.95 |
| Feb 29 2024 |
1495 |
566.95 |
| Feb 22 2024 |
1495 |
566.95 |
| Feb 15 2024 |
1498 |
566.95 |
| Feb 08 2024 |
1500 |
566.95 |
| Feb 01 2024 |
1505 |
566.95 |
| Jan 25 2024 |
1508 |
566.95 |
| Jan 18 2024 |
1513 |
566.95 |
| Jan 11 2024 |
1510 |
566.95 |
| Jan 04 2024 |
1520 |
566.95 |
| Dec 28 2023 |
1515 |
566.95 |
| Dec 21 2023 |
1516 |
566.95 |
| Dec 14 2023 |
1517 |
566.95 |
| Dec 07 2023 |
1502 |
567.58 |
| Nov 30 2023 |
1516 |
567.58 |
| Nov 23 2023 |
1504 |
567.58 |
| Nov 16 2023 |
1507 |
567.29 |
| Nov 09 2023 |
1516 |
567.29 |
| Nov 02 2023 |
1559 |
577.78 |
| Oct 26 2023 |
1713 |
614.08 |
| Oct 19 2023 |
1776 |
626.59 |
| Oct 12 2023 |
1811 |
644.93 |
| Oct 05 2023 |
1817 |
644.93 |
| Sep 28 2023 |
1840 |
658.37 |
| Sep 21 2023 |
1882 |
658.37 |
| Sep 14 2023 |
1909 |
658.37 |
| Sep 07 2023 |
1917 |
658.37 |
| Aug 31 2023 |
1942 |
658.37 |
| Aug 24 2023 |
1937 |
658.37 |
| Aug 17 2023 |
1934 |
658.37 |
| Aug 10 2023 |
1935 |
658.37 |
| Aug 03 2023 |
1936 |
658.37 |
| Jul 27 2023 |
1929 |
658.37 |
| Jul 20 2023 |
1889 |
658.37 |
| Jul 13 2023 |
1889 |
658.37 |
| Jul 06 2023 |
1883 |
658.37 |
| Jun 29 2023 |
1889 |
658.37 |
| Jun 22 2023 |
1889 |
658.37 |
| Jun 15 2023 |
1889 |
658.37 |
| Jun 08 2023 |
1892 |
658.37 |
| Jun 01 2023 |
1892 |
658.37 |
| May 25 2023 |
1887 |
658.37 |
| May 18 2023 |
1887 |
658.37 |
| May 11 2023 |
1887 |
658.37 |
| May 04 2023 |
1887 |
658.37 |
| Apr 27 2023 |
1887 |
658.37 |
| Apr 20 2023 |
1887 |
658.37 |
| Apr 13 2023 |
1887 |
658.37 |
| Apr 06 2023 |
1891 |
658.37 |
| Mar 30 2023 |
1891 |
658.37 |
| Mar 23 2023 |
1891 |
658.37 |
| Mar 16 2023 |
1891 |
658.37 |
| Mar 09 2023 |
1891 |
658.37 |
| Mar 02 2023 |
1891 |
658.37 |
| Feb 23 2023 |
1890 |
658.37 |
| Feb 16 2023 |
1893 |
658.37 |
| Feb 09 2023 |
1899 |
658.37 |
| Feb 02 2023 |
1906 |
658.37 |
| Jan 26 2023 |
1906 |
658.37 |
| Jan 19 2023 |
1905 |
658.37 |
| Jan 12 2023 |
1882 |
658.37 |
| Jan 05 2023 |
1912 |
658.37 |
| Dec 29 2022 |
1923 |
658.37 |
| Dec 22 2022 |
2963 |
658.37 |
| Dec 15 2022 |
2960 |
658.37 |
| Dec 08 2022 |
2945 |
658.37 |
| Dec 01 2022 |
2910 |
658.37 |
| Nov 24 2022 |
2914 |
658.37 |
| Nov 17 2022 |
2857 |
658.37 |
| Nov 10 2022 |
2812 |
659.97 |
| Nov 03 2022 |
2753 |
668.38 |
| Oct 27 2022 |
2616 |
674.85 |
| Oct 20 2022 |
2517 |
675.93 |
| Oct 13 2022 |
2535 |
696.72 |
| Oct 06 2022 |
2390 |
696.72 |
| Sep 29 2022 |
2331 |
696.72 |
| Sep 22 2022 |
2277 |
696.72 |
| Sep 15 2022 |
2250 |
696.72 |
| Sep 08 2022 |
2238 |
696.72 |
| Sep 01 2022 |
2244 |
696.72 |
| Aug 25 2022 |
2241 |
696.72 |
| Aug 18 2022 |
2235 |
696.72 |
| Aug 11 2022 |
2237 |
696.72 |
| Aug 04 2022 |
2218 |
696.72 |
| Jul 28 2022 |
2218 |
696.72 |
| Jul 21 2022 |
2218 |
696.72 |
| Jul 14 2022 |
2218 |
696.72 |
| Jul 07 2022 |
2218 |
696.72 |
| Jun 30 2022 |
2218 |
696.72 |
| Jun 23 2022 |
2207 |
696.72 |
| Jun 16 2022 |
2207 |
696.72 |
| Jun 09 2022 |
2211 |
696.72 |
| Jun 02 2022 |
2211 |
696.72 |
| May 26 2022 |
2207 |
696.72 |
| May 19 2022 |
2207 |
696.72 |
| May 12 2022 |
2207 |
696.72 |
| May 05 2022 |
2207 |
696.72 |
| Apr 28 2022 |
2204 |
696.72 |
| Apr 21 2022 |
2204 |
696.72 |
| Apr 14 2022 |
2204 |
696.72 |
| Apr 07 2022 |
2204 |
696.72 |
| Mar 31 2022 |
2204 |
696.72 |
| Mar 24 2022 |
2204 |
696.72 |
| Mar 17 2022 |
2204 |
696.72 |
| Mar 10 2022 |
2204 |
696.72 |
| Mar 03 2022 |
2204 |
696.72 |
| Feb 24 2022 |
2199 |
696.72 |
| Feb 17 2022 |
2201 |
696.72 |
| Feb 10 2022 |
2200 |
696.72 |
| Feb 03 2022 |
2204 |
696.72 |
| Jan 27 2022 |
2204 |
696.72 |
| Jan 20 2022 |
2161 |
696.72 |
| Jan 13 2022 |
2164 |
696.72 |
| Jan 06 2022 |
2202 |
696.72 |
| Dec 30 2021 |
2210 |
696.72 |
| Dec 23 2021 |
2212 |
696.72 |
| Dec 16 2021 |
2191 |
696.72 |
| Dec 09 2021 |
2200 |
696.72 |
| Dec 02 2021 |
2227 |
696.72 |
| Nov 25 2021 |
2257 |
696.72 |
| Nov 18 2021 |
2262 |
696.72 |
| Nov 11 2021 |
2230 |
703.42 |
| Nov 04 2021 |
2288 |
706.52 |
| Oct 28 2021 |
2346 |
696.23 |
| Oct 21 2021 |
2408 |
711.17 |
| Oct 14 2021 |
2458 |
696.97 |
| Oct 07 2021 |
2425 |
696.97 |
| Sep 30 2021 |
2497 |
696.97 |
| Sep 23 2021 |
2551 |
682.01 |
| Sep 16 2021 |
2605 |
682.01 |
| Sep 09 2021 |
2661 |
682.01 |
| Sep 02 2021 |
2737 |
682.01 |
| Aug 26 2021 |
2762 |
682.01 |
| Aug 19 2021 |
2768 |
682.01 |
| Aug 12 2021 |
2776 |
682.01 |
| Aug 05 2021 |
2784 |
682.01 |
| Jul 29 2021 |
2787 |
682.01 |
| Jun 03 2021 |
2870 |
682.01 |
| Nov 13 2020 |
16425 |
744.71 |
| Nov 06 2020 |
17937 |
722.34 |
| Oct 30 2020 |
19521 |
715.08 |
| Oct 23 2020 |
21294 |
711.17 |
| Oct 16 2020 |
22556 |
696.97 |
| Oct 09 2020 |
23840 |
696.97 |
| Oct 02 2020 |
24870 |
696.97 |
| Sep 25 2020 |
25301 |
682.01 |
| Sep 18 2020 |
26061 |
682.01 |
| Sep 11 2020 |
26637 |
682.01 |
| Sep 04 2020 |
27232 |
682.01 |
| Aug 28 2020 |
27540 |
682.01 |
| Aug 21 2020 |
27630 |
682.01 |
| Aug 14 2020 |
27669 |
682.01 |
| Aug 07 2020 |
27874 |
682.01 |
| Jul 31 2020 |
28005 |
682.01 |
| Jul 24 2020 |
28005 |
682.01 |
| Jul 17 2020 |
28035 |
682.01 |
| Jul 10 2020 |
28085 |
682.01 |
| Jul 03 2020 |
28204 |
682.01 |
| Jun 26 2020 |
28204 |
682.01 |
| Jun 19 2020 |
28204 |
682.01 |
| Jun 12 2020 |
28222 |
682.01 |
| Jun 05 2020 |
28270 |
682.01 |
| May 29 2020 |
28304 |
682.01 |
| May 22 2020 |
28371 |
682.01 |
| May 15 2020 |
28373 |
682.01 |
| May 08 2020 |
28391 |
682.01 |
| May 01 2020 |
28402 |
682.01 |
| Apr 24 2020 |
28489 |
682.01 |
| Apr 17 2020 |
28490 |
682.01 |
| Apr 10 2020 |
28490 |
682.01 |
| Apr 03 2020 |
28490 |
682.01 |
| Mar 27 2020 |
28490 |
682.01 |
| Mar 20 2020 |
28509 |
682.01 |
| Mar 13 2020 |
28509 |
682.01 |
| Mar 06 2020 |
28509 |
682.01 |
| Feb 28 2020 |
28499 |
682.01 |
| Feb 21 2020 |
28574 |
682.01 |
| Feb 14 2020 |
28583 |
682.01 |
| Feb 07 2020 |
28610 |
682.01 |
| Jan 31 2020 |
28630 |
682.01 |
| Jan 24 2020 |
28179 |
682.01 |
| Jan 17 2020 |
28264 |
682.01 |
| Jan 10 2020 |
29048 |
682.01 |
| Jan 03 2020 |
28854 |
682.01 |
| Dec 27 2019 |
28867 |
682.01 |
| Dec 20 2019 |
28916 |
682.01 |
| Dec 13 2019 |
29001 |
682.01 |
| Dec 06 2019 |
28939 |
682.01 |
| Nov 29 2019 |
29617 |
682.01 |
| Nov 22 2019 |
29797 |
682.01 |
| Nov 15 2019 |
30137 |
682.01 |
| Nov 08 2019 |
30871 |
686.78 |
| Nov 01 2019 |
31091 |
685.15 |
| Oct 25 2019 |
31209 |
681.69 |
| Oct 18 2019 |
30917 |
685.67 |
| Oct 11 2019 |
31379 |
685.67 |
| Oct 04 2019 |
31452 |
685.67 |
