| Dec 22 2022 |
2783 |
630.58 |
| Dec 15 2022 |
2779 |
630.58 |
| Dec 08 2022 |
2763 |
630.58 |
| Dec 01 2022 |
2731 |
630.58 |
| Nov 24 2022 |
2735 |
630.58 |
| Nov 17 2022 |
2681 |
630.58 |
| Nov 10 2022 |
2631 |
630.58 |
| Nov 03 2022 |
2549 |
630.58 |
| Oct 27 2022 |
2387 |
630.58 |
| Oct 20 2022 |
2297 |
630.58 |
| Oct 13 2022 |
2265 |
630.58 |
| Oct 06 2022 |
2137 |
630.58 |
| Sep 29 2022 |
2086 |
630.58 |
| Sep 22 2022 |
2046 |
630.58 |
| Sep 15 2022 |
2025 |
630.58 |
| Sep 08 2022 |
2008 |
630.58 |
| Sep 01 2022 |
2013 |
630.58 |
| Aug 25 2022 |
2009 |
630.58 |
| Aug 18 2022 |
2005 |
630.58 |
| Aug 11 2022 |
2007 |
630.58 |
| Aug 04 2022 |
1990 |
630.58 |
| Jul 28 2022 |
1990 |
630.58 |
| Jul 21 2022 |
1990 |
630.58 |
| Jul 14 2022 |
1990 |
630.58 |
| Jul 07 2022 |
1990 |
630.58 |
| Jun 30 2022 |
1990 |
630.58 |
| Jun 23 2022 |
1979 |
630.58 |
| Jun 16 2022 |
1979 |
630.58 |
| Jun 09 2022 |
1983 |
630.58 |
| Jun 02 2022 |
1983 |
630.58 |
| May 26 2022 |
1980 |
630.58 |
| May 19 2022 |
1980 |
630.58 |
| May 12 2022 |
1980 |
630.58 |
| May 05 2022 |
1980 |
630.58 |
| Apr 28 2022 |
1977 |
630.58 |
| Apr 21 2022 |
1977 |
630.58 |
| Apr 14 2022 |
1977 |
630.58 |
| Apr 07 2022 |
1977 |
630.58 |
| Mar 31 2022 |
1977 |
630.58 |
| Mar 24 2022 |
1977 |
630.58 |
| Mar 17 2022 |
1977 |
630.58 |
| Mar 10 2022 |
1977 |
630.58 |
| Mar 03 2022 |
1977 |
630.58 |
| Feb 24 2022 |
1972 |
630.58 |
| Feb 17 2022 |
1975 |
630.58 |
| Feb 10 2022 |
1974 |
630.58 |
| Feb 03 2022 |
1978 |
630.58 |
| Jan 27 2022 |
1978 |
630.58 |
| Jan 20 2022 |
1938 |
630.58 |
| Jan 13 2022 |
1941 |
630.58 |
| Jan 06 2022 |
1982 |
630.58 |
| Dec 30 2021 |
1990 |
630.58 |
| Dec 23 2021 |
1994 |
630.58 |
| Dec 16 2021 |
1974 |
630.58 |
| Dec 09 2021 |
1992 |
630.58 |
| Dec 02 2021 |
2019 |
630.58 |
| Nov 25 2021 |
2050 |
630.58 |
| Nov 18 2021 |
2055 |
630.58 |
| Nov 11 2021 |
2022 |
630.58 |
| Nov 04 2021 |
2083 |
630.58 |
| Oct 28 2021 |
2176 |
635.55 |
| Oct 21 2021 |
2255 |
649.19 |
| Oct 14 2021 |
2320 |
649.18 |
| Oct 07 2021 |
2287 |
649.18 |
| Sep 30 2021 |
2347 |
648.89 |
| Sep 23 2021 |
2427 |
648.89 |
| Sep 16 2021 |
2511 |
656.78 |
| Sep 09 2021 |
2566 |
656.78 |
| Sep 02 2021 |
2638 |
656.78 |
| Aug 26 2021 |
2658 |
656.78 |
| Aug 19 2021 |
2662 |
656.78 |
| Aug 12 2021 |
2669 |
656.78 |
| Aug 05 2021 |
2676 |
656.78 |
| Jul 29 2021 |
2679 |
656.78 |
| Jun 03 2021 |
2682 |
656.78 |
| Oct 30 2020 |
18383 |
646.65 |
| Oct 23 2020 |
20386 |
660.6 |
| Oct 16 2020 |
21677 |
656.78 |
| Oct 09 2020 |
22857 |
656.78 |
| Oct 02 2020 |
23817 |
656.78 |
| Sep 25 2020 |
24544 |
656.78 |
| Sep 18 2020 |
25280 |
656.78 |
| Sep 11 2020 |
25840 |
656.78 |
| Sep 04 2020 |
26427 |
656.78 |
| Aug 28 2020 |
26715 |
656.78 |
| Aug 21 2020 |
26801 |
656.78 |
| Aug 14 2020 |
26837 |
656.78 |
| Aug 07 2020 |
27037 |
656.78 |
| Jul 31 2020 |
27167 |
656.78 |
| Jul 24 2020 |
27167 |
656.78 |
| Jul 17 2020 |
27197 |
656.78 |
| Jul 10 2020 |
27247 |
656.78 |
| Jul 03 2020 |
27354 |
656.78 |
| Jun 26 2020 |
27354 |
656.78 |
| Jun 19 2020 |
27354 |
656.78 |
| Jun 12 2020 |
27374 |
656.78 |
| Jun 05 2020 |
27421 |
656.78 |
| May 29 2020 |
27456 |
656.78 |
| May 22 2020 |
27519 |
656.78 |
| May 15 2020 |
27521 |
656.78 |
| May 08 2020 |
27539 |
656.78 |
| May 01 2020 |
27554 |
656.78 |
| Apr 24 2020 |
27637 |
656.78 |
| Apr 17 2020 |
27638 |
656.78 |
| Apr 10 2020 |
27638 |
656.78 |
| Apr 03 2020 |
27638 |
656.78 |
| Mar 27 2020 |
27638 |
656.78 |
| Mar 20 2020 |
27657 |
656.78 |
| Mar 13 2020 |
27657 |
656.78 |
| Mar 06 2020 |
27657 |
656.78 |
| Feb 28 2020 |
27646 |
656.78 |
| Feb 21 2020 |
27721 |
656.78 |
| Feb 14 2020 |
27730 |
656.78 |
| Feb 07 2020 |
27756 |
656.78 |
| Jan 31 2020 |
27776 |
656.78 |
| Jan 24 2020 |
27326 |
656.78 |
| Jan 17 2020 |
27409 |
656.78 |
| Jan 10 2020 |
28188 |
656.78 |
| Jan 03 2020 |
28002 |
656.78 |
| Dec 27 2019 |
28014 |
656.78 |
| Dec 20 2019 |
28063 |
656.78 |
| Dec 13 2019 |
28147 |
656.78 |
| Dec 06 2019 |
28077 |
656.78 |
| Nov 29 2019 |
28751 |
656.78 |
| Nov 22 2019 |
28932 |
656.78 |
| Nov 15 2019 |
29242 |
656.78 |
| Nov 08 2019 |
29797 |
656.78 |
| Nov 01 2019 |
30262 |
661.85 |
| Oct 25 2019 |
29941 |
649.15 |
