Mar 28 2024 |
1071 |
506.24 |
Mar 21 2024 |
1071 |
506.24 |
Mar 14 2024 |
1071 |
506.24 |
Mar 07 2024 |
1071 |
506.24 |
Feb 29 2024 |
1071 |
506.24 |
Feb 22 2024 |
1071 |
506.24 |
Feb 15 2024 |
1074 |
506.24 |
Feb 08 2024 |
1075 |
506.24 |
Feb 01 2024 |
1079 |
506.24 |
Jan 25 2024 |
1080 |
506.24 |
Jan 18 2024 |
1081 |
506.24 |
Jan 11 2024 |
1075 |
506.24 |
Jan 04 2024 |
1082 |
506.24 |
Dec 28 2023 |
1077 |
506.24 |
Dec 21 2023 |
1079 |
506.24 |
Dec 14 2023 |
1081 |
506.24 |
Dec 07 2023 |
1069 |
507.1 |
Nov 30 2023 |
1040 |
502.57 |
Nov 23 2023 |
1051 |
505.5 |
Nov 16 2023 |
1060 |
505.5 |
Nov 09 2023 |
988 |
497.29 |
Nov 02 2023 |
1038 |
504.72 |
Oct 26 2023 |
959 |
495.98 |
Oct 19 2023 |
965 |
495.98 |
Oct 12 2023 |
934 |
494.72 |
Oct 05 2023 |
936 |
494.72 |
Sep 28 2023 |
916 |
494.72 |
Sep 21 2023 |
918 |
494.72 |
Sep 14 2023 |
958 |
497.39 |
Sep 07 2023 |
957 |
497.39 |
Aug 31 2023 |
961 |
497.39 |
Aug 24 2023 |
957 |
497.39 |
Aug 17 2023 |
956 |
497.39 |
Aug 10 2023 |
956 |
497.39 |
Aug 03 2023 |
957 |
497.39 |
Jul 27 2023 |
954 |
497.39 |
Jul 20 2023 |
934 |
497.39 |
Jul 13 2023 |
934 |
497.39 |
Jul 06 2023 |
935 |
497.39 |
Jun 29 2023 |
935 |
497.39 |
Jun 22 2023 |
935 |
497.39 |
Jun 15 2023 |
935 |
497.39 |
Jun 08 2023 |
936 |
497.39 |
Jun 01 2023 |
936 |
497.39 |
May 25 2023 |
936 |
497.39 |
May 18 2023 |
936 |
497.39 |
May 11 2023 |
936 |
497.39 |
May 04 2023 |
936 |
497.39 |
Apr 27 2023 |
936 |
497.39 |
Apr 20 2023 |
936 |
497.39 |
Apr 13 2023 |
936 |
497.39 |
Apr 06 2023 |
936 |
497.39 |
Mar 30 2023 |
936 |
497.39 |
Mar 23 2023 |
936 |
497.39 |
Mar 16 2023 |
936 |
497.39 |
Mar 09 2023 |
936 |
497.39 |
Mar 02 2023 |
936 |
497.39 |
Feb 23 2023 |
936 |
497.39 |
Feb 16 2023 |
937 |
497.39 |
Feb 09 2023 |
938 |
497.39 |
Feb 02 2023 |
940 |
497.39 |
Jan 26 2023 |
939 |
497.39 |
Jan 19 2023 |
939 |
497.39 |
Jan 12 2023 |
919 |
497.39 |
Jan 05 2023 |
935 |
497.39 |
Dec 29 2022 |
936 |
497.39 |
Dec 22 2022 |
1416 |
497.39 |
Dec 15 2022 |
1413 |
497.39 |
Dec 08 2022 |
1342 |
492.77 |
Dec 01 2022 |
1407 |
499.4 |
Nov 24 2022 |
1416 |
499.4 |
Nov 17 2022 |
1384 |
499.4 |
Nov 10 2022 |
1499 |
511.79 |
Nov 03 2022 |
1495 |
515.23 |
Oct 27 2022 |
1568 |
530.08 |
Oct 20 2022 |
1486 |
527.45 |
Oct 13 2022 |
1468 |
527.45 |
Oct 06 2022 |
1415 |
527.43 |
Sep 29 2022 |
1382 |
527.43 |
Sep 22 2022 |
1345 |
525.6 |
Sep 15 2022 |
1329 |
525.6 |
Sep 08 2022 |
1326 |
525.6 |
Sep 01 2022 |
1330 |
525.6 |
Aug 25 2022 |
1327 |
525.6 |
Aug 18 2022 |
1326 |
525.6 |
Aug 11 2022 |
1327 |
525.6 |
Aug 04 2022 |
1320 |
525.6 |
Jul 28 2022 |
1320 |
525.6 |
Jul 21 2022 |
1320 |
525.6 |
Jul 14 2022 |
1320 |
525.6 |
Jul 07 2022 |
1320 |
525.6 |
Jun 30 2022 |
1320 |
525.6 |
Jun 23 2022 |
1312 |
525.6 |
Jun 16 2022 |
1312 |
525.6 |
Jun 09 2022 |
1316 |
525.6 |
Jun 02 2022 |
1316 |
525.6 |
May 26 2022 |
1314 |
525.6 |
May 19 2022 |
1314 |
525.6 |
May 12 2022 |
1314 |
525.6 |
May 05 2022 |
1314 |
525.6 |
Apr 28 2022 |
1314 |
525.6 |
Apr 21 2022 |
1314 |
525.6 |
Apr 14 2022 |
1314 |
525.6 |
Apr 07 2022 |
1314 |
525.6 |
Mar 31 2022 |
1314 |
525.6 |
Mar 24 2022 |
1314 |
525.6 |
Mar 17 2022 |
1314 |
525.6 |
Mar 10 2022 |
1314 |
525.6 |
Mar 03 2022 |
1314 |
525.6 |
Feb 24 2022 |
1312 |
525.6 |
Feb 17 2022 |
1312 |
525.6 |
Feb 10 2022 |
1313 |
525.6 |
Feb 03 2022 |
1318 |
525.6 |
Jan 27 2022 |
1323 |
525.6 |
Jan 20 2022 |
1297 |
525.6 |
Jan 13 2022 |
1300 |
525.6 |
Jan 06 2022 |
1330 |
525.6 |
Dec 30 2021 |
1336 |
525.6 |
Dec 23 2021 |
1340 |
525.6 |
Dec 16 2021 |
1336 |
525.6 |
Dec 09 2021 |
1352 |
525.6 |
Dec 02 2021 |
1420 |
530.82 |
Nov 25 2021 |
1472 |
535.18 |
Nov 18 2021 |
1456 |
530.82 |
Nov 11 2021 |
1485 |
536.63 |
Nov 04 2021 |
1531 |
536.63 |
Oct 28 2021 |
1593 |
536.63 |
Oct 21 2021 |
1616 |
536.63 |
Oct 14 2021 |
1670 |
539.37 |
Oct 07 2021 |
1727 |
550.93 |
Sep 30 2021 |
1871 |
561.97 |
Sep 23 2021 |
2012 |
575.16 |
Sep 16 2021 |
2201 |
594.87 |
Sep 09 2021 |
2229 |
594.87 |
Sep 02 2021 |
2231 |
587.67 |
Aug 26 2021 |
2242 |
587.67 |
Aug 19 2021 |
2245 |
587.67 |
Aug 12 2021 |
2253 |
587.67 |
Aug 05 2021 |
2260 |
587.67 |
Jul 29 2021 |
2263 |
587.67 |
Jun 03 2021 |
2287 |
587.67 |
May 21 2021 |
4807 |
554.51 |
May 14 2021 |
4670 |
554.51 |
May 07 2021 |
4670 |
554.51 |
Apr 30 2021 |
4612 |
554.51 |
Apr 23 2021 |
4612 |
554.51 |
Apr 16 2021 |
4612 |
554.51 |
Apr 09 2021 |
4612 |
554.51 |
Apr 02 2021 |
4591 |
554.51 |
Mar 26 2021 |
4593 |
554.51 |
Mar 19 2021 |
4568 |
554.51 |
Mar 12 2021 |
4568 |
554.51 |
Mar 05 2021 |
4568 |
554.51 |
Feb 26 2021 |
4568 |
554.51 |
Feb 19 2021 |
4553 |
554.51 |
Feb 12 2021 |
4594 |
554.51 |
Feb 05 2021 |
4613 |
554.51 |
Jan 29 2021 |
4680 |
554.51 |
Jan 22 2021 |
4657 |
554.51 |
Jan 15 2021 |
4366 |
554.51 |
Jan 08 2021 |
5463 |
554.51 |
Jan 01 2021 |
5435 |
554.51 |
Dec 25 2020 |
5570 |
554.51 |
Dec 18 2020 |
5894 |
554.51 |
Dec 11 2020 |
7284 |
554.51 |
Dec 04 2020 |
9205 |
554.51 |
Nov 27 2020 |
9390 |
554.51 |
Nov 20 2020 |
11433 |
554.51 |
Nov 13 2020 |
13481 |
572.78 |
Nov 06 2020 |
14709 |
572.78 |
Oct 30 2020 |
15942 |
572.78 |
Oct 23 2020 |
17294 |
572.78 |
Oct 16 2020 |
18382 |
572.78 |
Oct 09 2020 |
19204 |
570.85 |
Oct 02 2020 |
20895 |
587.23 |
Sep 25 2020 |
21448 |
587.23 |
Sep 18 2020 |
23839 |
621.78 |
Sep 11 2020 |
24355 |
621.78 |
Sep 04 2020 |
24629 |
616.33 |
Aug 28 2020 |
24881 |
616.33 |
Aug 21 2020 |
24963 |
616.33 |
Aug 14 2020 |
24989 |
616.33 |
Aug 07 2020 |
25179 |
616.33 |
Jul 31 2020 |
25297 |
616.33 |
Jul 24 2020 |
25297 |
616.33 |
Jul 17 2020 |
25327 |
616.33 |
Jul 10 2020 |
25374 |
616.33 |
Jul 03 2020 |
25475 |
616.33 |
Jun 26 2020 |
25475 |
616.33 |
Jun 19 2020 |
25475 |
616.33 |
Jun 12 2020 |
25494 |
616.33 |
Jun 05 2020 |
25540 |
616.33 |
May 29 2020 |
25576 |
616.33 |
May 22 2020 |
25631 |
616.33 |
May 15 2020 |
25633 |
616.33 |
May 08 2020 |
25651 |
616.33 |
May 01 2020 |
25663 |
616.33 |
Apr 24 2020 |
25741 |
616.33 |
Apr 17 2020 |
25742 |
616.33 |
Apr 10 2020 |
25742 |
616.33 |
Apr 03 2020 |
25742 |
616.33 |
Mar 27 2020 |
25742 |
616.33 |
Mar 20 2020 |
25760 |
616.33 |
Mar 13 2020 |
25760 |
616.33 |
Mar 06 2020 |
25760 |
616.33 |
Feb 28 2020 |
25750 |
616.33 |
Feb 21 2020 |
25820 |
616.33 |
Feb 14 2020 |
25828 |
616.33 |
Feb 07 2020 |
25857 |
616.33 |
Jan 31 2020 |
25877 |
616.33 |
Jan 24 2020 |
25434 |
616.33 |
Jan 17 2020 |
25513 |
616.33 |
Jan 10 2020 |
26286 |
616.33 |
Jan 03 2020 |
26102 |
616.33 |
Dec 27 2019 |
26116 |
616.33 |
Dec 20 2019 |
26161 |
616.33 |
Dec 13 2019 |
26257 |
616.33 |
Dec 06 2019 |
26167 |
616.33 |
Nov 29 2019 |
26801 |
616.33 |
Nov 22 2019 |
26960 |
616.33 |
Nov 15 2019 |
27388 |
618.67 |
Nov 08 2019 |
27927 |
618.67 |
Nov 01 2019 |
28151 |
618.67 |
Oct 25 2019 |
28325 |
618.67 |
Oct 18 2019 |
27835 |
619 |
Oct 11 2019 |
28199 |
618 |
Oct 04 2019 |
28283 |
618 |
Sep 27 2019 |
28201 |
618 |
Sep 20 2019 |
26682 |
600 |