| Sep 29 2022 |
9581 |
612.52 |
| Sep 22 2022 |
9463 |
612.52 |
| Sep 15 2022 |
9444 |
619.82 |
| Sep 08 2022 |
9199 |
619.82 |
| Sep 01 2022 |
9169 |
619.82 |
| Aug 25 2022 |
9126 |
619.82 |
| Aug 18 2022 |
9121 |
619.82 |
| Aug 11 2022 |
9120 |
619.82 |
| Aug 04 2022 |
9094 |
619.82 |
| Jul 28 2022 |
9094 |
619.82 |
| Jul 21 2022 |
9094 |
619.82 |
| Jul 14 2022 |
9094 |
619.82 |
| Jul 07 2022 |
9094 |
619.82 |
| Jun 30 2022 |
9094 |
619.82 |
| Jun 23 2022 |
9099 |
619.82 |
| Jun 16 2022 |
9099 |
619.82 |
| Jun 09 2022 |
9106 |
619.82 |
| Jun 02 2022 |
9106 |
619.82 |
| May 26 2022 |
9101 |
619.82 |
| May 19 2022 |
9101 |
619.82 |
| May 12 2022 |
9101 |
619.82 |
| May 05 2022 |
9101 |
619.82 |
| Apr 28 2022 |
9104 |
619.82 |
| Apr 21 2022 |
9104 |
619.82 |
| Apr 14 2022 |
9104 |
619.82 |
| Apr 07 2022 |
9104 |
619.82 |
| Mar 31 2022 |
9104 |
619.82 |
| Mar 24 2022 |
9105 |
619.82 |
| Mar 17 2022 |
9080 |
619.82 |
| Mar 10 2022 |
9080 |
619.82 |
| Mar 03 2022 |
9080 |
619.82 |
| Feb 24 2022 |
9073 |
619.82 |
| Feb 17 2022 |
9090 |
619.82 |
| Feb 10 2022 |
9091 |
619.82 |
| Feb 03 2022 |
9091 |
619.82 |
| Jan 27 2022 |
9086 |
619.82 |
| Jan 20 2022 |
8961 |
619.82 |
| Jan 13 2022 |
8971 |
619.82 |
| Jan 06 2022 |
9449 |
619.82 |
| Dec 30 2021 |
9454 |
619.82 |
| Dec 23 2021 |
9467 |
619.82 |
| Dec 16 2021 |
9689 |
619.82 |
| Dec 09 2021 |
9987 |
619.82 |
| Dec 02 2021 |
10278 |
619.82 |
| Nov 25 2021 |
10457 |
619.82 |
| Nov 18 2021 |
11009 |
619.82 |
| Nov 11 2021 |
11431 |
619.82 |
| Nov 04 2021 |
11454 |
619.82 |
| Oct 28 2021 |
11673 |
619.82 |
| Oct 21 2021 |
11967 |
619.82 |
| Oct 14 2021 |
12137 |
619.82 |
| Oct 07 2021 |
10905 |
613.39 |
| Sep 30 2021 |
11000 |
601.31 |
| Sep 23 2021 |
11231 |
597.78 |
| Sep 16 2021 |
11544 |
597.78 |
| Sep 09 2021 |
11727 |
597.78 |
| Sep 02 2021 |
11724 |
583.82 |
| Aug 26 2021 |
11764 |
583.82 |
| Aug 19 2021 |
11792 |
583.82 |
| Aug 12 2021 |
11813 |
583.82 |
| Aug 05 2021 |
11832 |
583.82 |
| Jul 29 2021 |
11840 |
583.82 |
| Jun 03 2021 |
11878 |
583.82 |
| May 21 2021 |
5450 |
619.82 |
| May 14 2021 |
5289 |
619.82 |
| May 07 2021 |
5289 |
619.82 |
| Apr 30 2021 |
5223 |
619.82 |
| Apr 23 2021 |
5223 |
619.82 |
| Apr 16 2021 |
5223 |
619.82 |
| Apr 09 2021 |
5223 |
619.82 |
| Apr 02 2021 |
5197 |
619.82 |
| Mar 26 2021 |
5199 |
619.82 |
| Mar 19 2021 |
5172 |
619.82 |
| Mar 12 2021 |
5172 |
619.82 |
| Mar 05 2021 |
5172 |
619.82 |
| Feb 26 2021 |
5172 |
619.82 |
| Feb 19 2021 |
5162 |
619.82 |
| Feb 12 2021 |
5204 |
619.82 |
| Feb 05 2021 |
5222 |
619.82 |
| Jan 29 2021 |
5288 |
619.82 |
| Jan 22 2021 |
5263 |
619.82 |
| Jan 15 2021 |
4964 |
619.82 |
| Jan 08 2021 |
6110 |
619.82 |
| Jan 01 2021 |
6087 |
619.82 |
| Dec 25 2020 |
6228 |
619.82 |
| Dec 18 2020 |
6603 |
619.82 |
| Dec 11 2020 |
8139 |
619.82 |
| Dec 04 2020 |
10388 |
619.82 |
| Nov 27 2020 |
10655 |
619.82 |
| Nov 20 2020 |
13078 |
619.82 |
| Nov 13 2020 |
14830 |
619.82 |
| Nov 06 2020 |
16240 |
619.82 |
| Oct 30 2020 |
17650 |
619.82 |
| Oct 23 2020 |
19211 |
619.82 |
| Oct 16 2020 |
20481 |
619.82 |
| Oct 09 2020 |
21286 |
613.39 |
| Oct 02 2020 |
21432 |
597.57 |
| Sep 25 2020 |
21824 |
594.09 |
| Sep 18 2020 |
21845 |
583.08 |
| Sep 11 2020 |
22286 |
583.08 |
| Sep 04 2020 |
22320 |
576.65 |
| Aug 28 2020 |
22540 |
576.65 |
| Aug 21 2020 |
22609 |
576.65 |
| Aug 14 2020 |
22636 |
576.65 |
| Aug 07 2020 |
22803 |
576.65 |
| Jul 31 2020 |
22908 |
576.65 |
| Jul 24 2020 |
22908 |
576.65 |
| Jul 17 2020 |
22938 |
576.65 |
| Jul 10 2020 |
22980 |
576.65 |
| Jul 03 2020 |
23071 |
576.65 |
| Jun 26 2020 |
23071 |
576.65 |
| Jun 19 2020 |
23071 |
576.65 |
| Jun 12 2020 |
23083 |
576.65 |
| Jun 05 2020 |
23126 |
576.65 |
| May 29 2020 |
23161 |
576.65 |
| May 22 2020 |
23215 |
576.65 |
| May 15 2020 |
23215 |
576.65 |
| May 08 2020 |
23232 |
576.65 |
| May 01 2020 |
23242 |
576.65 |
| Apr 24 2020 |
23307 |
576.65 |
| Apr 17 2020 |
23308 |
576.65 |
| Apr 10 2020 |
23308 |
576.65 |
| Apr 03 2020 |
23308 |
576.65 |
| Mar 27 2020 |
23308 |
576.65 |
| Mar 20 2020 |
23325 |
576.65 |
| Mar 13 2020 |
23325 |
576.65 |
| Mar 06 2020 |
23325 |
576.65 |
| Feb 28 2020 |
23308 |
576.65 |
| Feb 21 2020 |
23374 |
576.65 |
| Feb 14 2020 |
23384 |
576.65 |
| Feb 07 2020 |
23407 |
576.65 |
| Jan 31 2020 |
23428 |
576.65 |
| Jan 24 2020 |
23002 |
576.65 |
| Jan 17 2020 |
23070 |
576.65 |
| Jan 10 2020 |
23825 |
576.65 |
| Jan 03 2020 |
23661 |
576.65 |
| Dec 27 2019 |
23678 |
576.65 |
| Dec 20 2019 |
23724 |
576.65 |
| Dec 13 2019 |
23839 |
576.65 |
| Dec 06 2019 |
23754 |
576.65 |
| Nov 29 2019 |
24328 |
576.65 |
| Nov 22 2019 |
24493 |
576.65 |
| Nov 15 2019 |
24736 |
576.65 |
| Nov 08 2019 |
25175 |
576.65 |
| Nov 01 2019 |
25390 |
576.65 |
| Oct 25 2019 |
25510 |
576.65 |
| Oct 18 2019 |
25031 |
576.65 |
| Oct 11 2019 |
24773 |
568.69 |
| Oct 04 2019 |
23972 |
557.36 |
| Sep 27 2019 |
23911 |
557.36 |
| Sep 20 2019 |
23615 |
557.36 |
