| Sep 15 2022 |
3867 |
426.36 |
| Sep 08 2022 |
3791 |
426.36 |
| Sep 01 2022 |
3779 |
426.36 |
| Aug 25 2022 |
3767 |
426.36 |
| Aug 18 2022 |
3764 |
426.36 |
| Aug 11 2022 |
3762 |
426.36 |
| Aug 04 2022 |
3747 |
426.36 |
| Jul 28 2022 |
3747 |
426.36 |
| Jul 21 2022 |
3747 |
426.36 |
| Jul 14 2022 |
3747 |
426.36 |
| Jul 07 2022 |
3747 |
426.36 |
| Jun 30 2022 |
3747 |
426.36 |
| Jun 23 2022 |
3757 |
426.36 |
| Jun 16 2022 |
3757 |
426.36 |
| Jun 09 2022 |
3757 |
426.36 |
| Jun 02 2022 |
3757 |
426.36 |
| May 26 2022 |
3754 |
426.36 |
| May 19 2022 |
3754 |
426.36 |
| May 12 2022 |
3754 |
426.36 |
| May 05 2022 |
3754 |
426.36 |
| Apr 28 2022 |
3759 |
426.36 |
| Apr 21 2022 |
3759 |
426.36 |
| Apr 14 2022 |
3759 |
426.36 |
| Apr 07 2022 |
3759 |
426.36 |
| Mar 31 2022 |
3759 |
426.36 |
| Mar 24 2022 |
3759 |
426.36 |
| Mar 17 2022 |
3762 |
426.36 |
| Mar 10 2022 |
3762 |
426.36 |
| Mar 03 2022 |
3762 |
426.36 |
| Feb 24 2022 |
3741 |
426.36 |
| Feb 17 2022 |
3747 |
426.36 |
| Feb 10 2022 |
3748 |
426.36 |
| Feb 03 2022 |
3747 |
426.36 |
| Jan 27 2022 |
3765 |
426.36 |
| Jan 20 2022 |
3640 |
426.36 |
| Jan 13 2022 |
3639 |
426.36 |
| Jan 06 2022 |
4007 |
426.36 |
| Dec 30 2021 |
4011 |
426.36 |
| Dec 23 2021 |
4009 |
426.36 |
| Dec 16 2021 |
4080 |
426.36 |
| Dec 09 2021 |
4235 |
426.36 |
| Dec 02 2021 |
4392 |
426.36 |
| Nov 25 2021 |
4427 |
426.36 |
| Nov 18 2021 |
4761 |
430.1 |
| Nov 11 2021 |
5439 |
415.6 |
| Nov 04 2021 |
5568 |
415.6 |
| Oct 28 2021 |
5777 |
415.6 |
| Oct 21 2021 |
6432 |
434.98 |
| Oct 14 2021 |
5201 |
398.56 |
| Oct 07 2021 |
4582 |
384.59 |
| Sep 30 2021 |
4653 |
384.3 |
| Sep 23 2021 |
4737 |
384.3 |
| Sep 16 2021 |
4596 |
378.81 |
| Sep 09 2021 |
4640 |
378.81 |
| Sep 02 2021 |
4708 |
378.81 |
| Aug 26 2021 |
4706 |
378.81 |
| Aug 19 2021 |
4714 |
378.81 |
| Aug 12 2021 |
4727 |
378.81 |
| Aug 05 2021 |
4738 |
378.81 |
| Jul 29 2021 |
4743 |
378.81 |
| Jun 03 2021 |
5483 |
378.81 |
| May 21 2021 |
2952 |
426.36 |
| May 14 2021 |
2883 |
426.36 |
| May 07 2021 |
2883 |
426.36 |
| Apr 30 2021 |
2841 |
426.36 |
| Apr 23 2021 |
2841 |
426.36 |
| Apr 16 2021 |
2841 |
426.36 |
| Apr 09 2021 |
2841 |
426.36 |
| Apr 02 2021 |
2841 |
426.36 |
| Mar 26 2021 |
2842 |
426.36 |
| Mar 19 2021 |
2829 |
426.36 |
| Mar 12 2021 |
2829 |
426.36 |
| Mar 05 2021 |
2829 |
426.36 |
| Feb 26 2021 |
2829 |
426.36 |
| Feb 19 2021 |
2795 |
426.36 |
| Feb 12 2021 |
2815 |
426.36 |
| Feb 05 2021 |
2822 |
426.36 |
| Jan 29 2021 |
2881 |
426.36 |
| Jan 22 2021 |
2860 |
426.36 |
| Jan 15 2021 |
2643 |
426.36 |
| Jan 08 2021 |
3484 |
426.36 |
| Jan 01 2021 |
3463 |
426.36 |
| Dec 25 2020 |
3552 |
426.36 |
| Dec 18 2020 |
3708 |
426.36 |
| Dec 11 2020 |
4560 |
426.36 |
| Dec 04 2020 |
5547 |
426.36 |
| Nov 27 2020 |
5505 |
426.36 |
| Nov 20 2020 |
6612 |
430.1 |
| Nov 13 2020 |
6525 |
415.6 |
| Nov 06 2020 |
6998 |
415.6 |
| Oct 30 2020 |
7466 |
415.6 |
| Oct 23 2020 |
9231 |
434.98 |
| Oct 16 2020 |
7331 |
398.56 |
| Oct 09 2020 |
6756 |
384.59 |
| Oct 02 2020 |
6946 |
384.3 |
| Sep 25 2020 |
7090 |
384.3 |
| Sep 18 2020 |
6886 |
378.81 |
| Sep 11 2020 |
6952 |
378.81 |
| Sep 04 2020 |
7036 |
378.81 |
| Aug 28 2020 |
7091 |
378.81 |
| Aug 21 2020 |
7126 |
378.81 |
| Aug 14 2020 |
7134 |
378.81 |
| Aug 07 2020 |
7205 |
378.81 |
| Jul 31 2020 |
7236 |
378.81 |
| Jul 24 2020 |
7236 |
378.81 |
| Jul 17 2020 |
7249 |
378.81 |
| Jul 10 2020 |
7273 |
378.81 |
| Jul 03 2020 |
7298 |
378.81 |
| Jun 26 2020 |
7298 |
378.81 |
| Jun 19 2020 |
7298 |
378.81 |
| Jun 12 2020 |
7302 |
378.81 |
| Jun 05 2020 |
7316 |
378.81 |
| May 29 2020 |
7325 |
378.81 |
| May 22 2020 |
7341 |
378.81 |
| May 15 2020 |
7341 |
378.81 |
| May 08 2020 |
7342 |
378.81 |
| May 01 2020 |
7345 |
378.81 |
| Apr 24 2020 |
7372 |
378.81 |
| Apr 17 2020 |
7372 |
378.81 |
| Apr 10 2020 |
7372 |
378.81 |
| Apr 03 2020 |
7372 |
378.81 |
| Mar 27 2020 |
7372 |
378.81 |
| Mar 20 2020 |
7378 |
378.81 |
| Mar 13 2020 |
7378 |
378.81 |
| Mar 06 2020 |
7378 |
378.81 |
| Feb 28 2020 |
7376 |
378.81 |
| Feb 21 2020 |
7405 |
378.81 |
| Feb 14 2020 |
7409 |
378.81 |
| Feb 07 2020 |
7421 |
378.81 |
| Jan 31 2020 |
7443 |
378.81 |
| Jan 24 2020 |
7151 |
378.81 |
| Jan 17 2020 |
7174 |
378.81 |
| Jan 10 2020 |
7630 |
378.81 |
| Jan 03 2020 |
7587 |
378.81 |
| Dec 27 2019 |
7588 |
378.81 |
| Dec 20 2019 |
7593 |
378.81 |
| Dec 13 2019 |
7617 |
378.81 |
| Dec 06 2019 |
7465 |
378.81 |
| Nov 29 2019 |
7623 |
378.81 |
| Nov 22 2019 |
7661 |
378.81 |
| Nov 15 2019 |
8209 |
385.2 |
| Nov 08 2019 |
8251 |
385.2 |
| Nov 01 2019 |
8244 |
385.2 |
| Oct 25 2019 |
9102 |
396.06 |
| Oct 18 2019 |
9985 |
409.41 |
| Oct 11 2019 |
12397 |
433.98 |
| Oct 04 2019 |
12991 |
439.13 |
| Sep 27 2019 |
12954 |
439.13 |
| Sep 20 2019 |
15151 |
463.16 |
