| Apr 19 2024 |
3770 |
387.94 |
| Apr 18 2024 |
3770 |
387.94 |
| Apr 11 2024 |
3770 |
387.94 |
| Apr 04 2024 |
3770 |
387.94 |
| Mar 28 2024 |
3770 |
387.94 |
| Mar 21 2024 |
3770 |
387.94 |
| Mar 14 2024 |
3770 |
387.94 |
| Mar 07 2024 |
3770 |
387.94 |
| Feb 29 2024 |
3770 |
387.94 |
| Feb 22 2024 |
3772 |
387.94 |
| Feb 15 2024 |
3776 |
387.94 |
| Feb 08 2024 |
3781 |
387.94 |
| Feb 01 2024 |
3785 |
387.94 |
| Jan 25 2024 |
3785 |
387.94 |
| Jan 18 2024 |
3797 |
387.94 |
| Jan 11 2024 |
3776 |
387.94 |
| Jan 04 2024 |
3799 |
387.94 |
| Dec 28 2023 |
3802 |
387.94 |
| Dec 21 2023 |
3792 |
387.94 |
| Dec 14 2023 |
3808 |
387.94 |
| Dec 07 2023 |
3754 |
387.94 |
| Nov 30 2023 |
3787 |
387.94 |
| Nov 23 2023 |
3729 |
387.94 |
| Nov 16 2023 |
3785 |
387.94 |
| Nov 09 2023 |
3736 |
386.16 |
| Nov 02 2023 |
3919 |
392.61 |
| Oct 26 2023 |
3872 |
392.61 |
| Oct 19 2023 |
4244 |
405.12 |
| Oct 12 2023 |
4346 |
413.65 |
| Oct 05 2023 |
4356 |
413.65 |
| Sep 28 2023 |
3496 |
420.73 |
| Sep 21 2023 |
3429 |
420.73 |
| Sep 14 2023 |
2639 |
395.1 |
| Dec 22 2022 |
6955 |
416.58 |
| Dec 15 2022 |
6930 |
416.58 |
| Dec 08 2022 |
6891 |
416.58 |
| Dec 01 2022 |
6790 |
416.58 |
| Nov 24 2022 |
6790 |
416.58 |
| Nov 17 2022 |
6653 |
416.58 |
| Nov 10 2022 |
6543 |
416.58 |
| Nov 03 2022 |
6341 |
416.58 |
| Oct 27 2022 |
5561 |
408.06 |
| Oct 20 2022 |
5092 |
400.96 |
| Oct 13 2022 |
5018 |
400.96 |
| Oct 06 2022 |
4868 |
400.96 |
| Sep 29 2022 |
4725 |
400.96 |
| Sep 22 2022 |
4695 |
400.96 |
| Sep 15 2022 |
4632 |
400.96 |
| Sep 08 2022 |
4634 |
400.96 |
| Sep 01 2022 |
4634 |
400.96 |
| Aug 25 2022 |
4631 |
400.96 |
| Aug 18 2022 |
4629 |
400.96 |
| Aug 11 2022 |
4638 |
400.96 |
| Aug 04 2022 |
4622 |
400.96 |
| Jul 28 2022 |
4622 |
400.96 |
| Jul 21 2022 |
4622 |
400.96 |
| Jul 14 2022 |
4622 |
400.96 |
| Jul 07 2022 |
4622 |
400.96 |
| Jun 30 2022 |
4622 |
400.96 |
| Jun 23 2022 |
4607 |
400.96 |
| Jun 16 2022 |
4607 |
400.96 |
| Jun 09 2022 |
4611 |
400.96 |
| Jun 02 2022 |
4611 |
400.96 |
| May 26 2022 |
4611 |
400.96 |
| May 19 2022 |
4611 |
400.96 |
| May 12 2022 |
4611 |
400.96 |
| May 05 2022 |
4611 |
400.96 |
| Apr 28 2022 |
4603 |
400.96 |
| Apr 21 2022 |
4603 |
400.96 |
| Apr 14 2022 |
4603 |
400.96 |
| Apr 07 2022 |
4603 |
400.96 |
| Mar 31 2022 |
4603 |
400.96 |
| Mar 24 2022 |
4603 |
400.96 |
| Mar 17 2022 |
4598 |
400.96 |
| Mar 10 2022 |
4598 |
400.96 |
| Mar 03 2022 |
4598 |
400.96 |
| Feb 24 2022 |
4589 |
400.96 |
| Feb 17 2022 |
4592 |
400.96 |
| Feb 10 2022 |
4598 |
400.96 |
| Feb 03 2022 |
4607 |
400.96 |
| Jan 27 2022 |
4610 |
400.96 |
| Jan 20 2022 |
4508 |
400.96 |
| Jan 13 2022 |
4540 |
400.96 |
| Jan 06 2022 |
4670 |
400.96 |
| Dec 30 2021 |
4696 |
400.96 |
| Dec 23 2021 |
4714 |
400.96 |
| Dec 16 2021 |
4720 |
400.96 |
| Dec 09 2021 |
4748 |
400.96 |
| Dec 02 2021 |
4839 |
400.96 |
| Nov 25 2021 |
4877 |
400.96 |
| Nov 18 2021 |
4919 |
400.96 |
| Nov 11 2021 |
4914 |
400.96 |
| Nov 04 2021 |
5274 |
407.61 |
| Oct 28 2021 |
5472 |
407.61 |
| Oct 21 2021 |
5499 |
407.61 |
| Oct 14 2021 |
5620 |
408.94 |
| Oct 07 2021 |
5812 |
417.9 |
| Sep 30 2021 |
5904 |
417.74 |
| Sep 23 2021 |
6021 |
417.74 |
| Sep 16 2021 |
6082 |
415.92 |
| Sep 09 2021 |
6247 |
417.5 |
| Sep 02 2021 |
6362 |
417.5 |
| Aug 26 2021 |
6373 |
417.5 |
| Aug 19 2021 |
6384 |
417.5 |
| Aug 12 2021 |
6398 |
417.5 |
| Aug 05 2021 |
6409 |
417.5 |
| Jul 29 2021 |
6413 |
417.5 |
| Jun 03 2021 |
6900 |
417.5 |
| May 21 2021 |
2933 |
425.3 |
| May 14 2021 |
2866 |
425.3 |
| May 07 2021 |
2866 |
425.3 |
| Apr 30 2021 |
2824 |
425.3 |
| Apr 23 2021 |
2824 |
425.3 |
| Apr 16 2021 |
2824 |
425.3 |
| Apr 09 2021 |
2824 |
425.3 |
| Apr 02 2021 |
2824 |
425.3 |
| Mar 26 2021 |
2825 |
425.3 |
| Mar 19 2021 |
2812 |
425.3 |
| Mar 12 2021 |
2812 |
425.3 |
| Mar 05 2021 |
2812 |
425.3 |
| Feb 26 2021 |
2812 |
425.3 |
| Feb 19 2021 |
2778 |
425.3 |
| Feb 12 2021 |
2798 |
425.3 |
| Feb 05 2021 |
2804 |
425.3 |
| Jan 29 2021 |
2864 |
425.3 |
| Jan 22 2021 |
2844 |
425.3 |
| Jan 15 2021 |
2625 |
425.3 |
| Jan 08 2021 |
3464 |
425.3 |
| Jan 01 2021 |
3447 |
425.3 |
| Dec 25 2020 |
3535 |
425.3 |
| Dec 18 2020 |
3691 |
425.3 |
| Dec 11 2020 |
4538 |
425.3 |
| Dec 04 2020 |
5513 |
425.3 |
| Nov 27 2020 |
5463 |
425.3 |
| Nov 20 2020 |
6402 |
425.3 |
| Nov 13 2020 |
6979 |
425.3 |
| Nov 06 2020 |
7850 |
431.82 |
| Oct 30 2020 |
9079 |
442.72 |
| Oct 23 2020 |
11203 |
465.57 |
| Oct 16 2020 |
11627 |
462.94 |
| Oct 09 2020 |
12370 |
465.44 |
| Oct 02 2020 |
12424 |
460.37 |
| Sep 25 2020 |
12708 |
460.37 |
| Sep 18 2020 |
12445 |
452.64 |
| Sep 11 2020 |
11865 |
443.03 |
| Sep 04 2020 |
12058 |
443.03 |
| Aug 28 2020 |
12126 |
443.03 |
| Aug 21 2020 |
12175 |
443.03 |
| Aug 14 2020 |
12189 |
443.03 |
| Aug 07 2020 |
12296 |
443.03 |
| Jul 31 2020 |
12348 |
443.03 |
| Jul 24 2020 |
12348 |
443.03 |
| Jul 17 2020 |
12369 |
443.03 |
| Jul 10 2020 |
12396 |
443.03 |
| Jul 03 2020 |
12447 |
443.03 |
| Jun 26 2020 |
12447 |
443.03 |
| Jun 19 2020 |
12447 |
443.03 |
| Jun 12 2020 |
12455 |
443.03 |
| Jun 05 2020 |
12476 |
443.03 |
| May 29 2020 |
12497 |
443.03 |
| May 22 2020 |
12536 |
443.03 |
| May 15 2020 |
12536 |
443.03 |
| May 08 2020 |
12544 |
443.03 |
| May 01 2020 |
12546 |
443.03 |
| Apr 24 2020 |
12588 |
443.03 |
| Apr 17 2020 |
12589 |
443.03 |
| Apr 10 2020 |
12589 |
443.03 |
| Apr 03 2020 |
12589 |
443.03 |
| Mar 27 2020 |
12589 |
443.03 |
| Mar 20 2020 |
12599 |
443.03 |
| Mar 13 2020 |
12599 |
443.03 |
| Mar 06 2020 |
12599 |
443.03 |
| Feb 28 2020 |
12577 |
443.03 |
| Feb 21 2020 |
12628 |
443.03 |
| Feb 14 2020 |
12635 |
443.03 |
| Feb 07 2020 |
12657 |
443.03 |
| Jan 31 2020 |
12681 |
443.03 |
| Jan 24 2020 |
12332 |
443.03 |
| Jan 17 2020 |
12366 |
443.03 |
| Jan 10 2020 |
12956 |
443.03 |
| Jan 03 2020 |
12858 |
443.03 |
| Dec 27 2019 |
12852 |
443.03 |
| Dec 20 2019 |
12878 |
443.03 |
| Dec 13 2019 |
12935 |
443.03 |
| Dec 06 2019 |
12837 |
443.03 |
| Nov 29 2019 |
13089 |
443.03 |
| Nov 22 2019 |
13138 |
443.03 |
| Nov 15 2019 |
13242 |
443.03 |
| Nov 08 2019 |
13722 |
446.72 |
| Nov 01 2019 |
13805 |
446.72 |
| Oct 25 2019 |
13627 |
445.29 |
| Oct 18 2019 |
13307 |
445.29 |
| Oct 11 2019 |
13489 |
445.29 |
| Oct 04 2019 |
13569 |
445.29 |
| Sep 27 2019 |
13562 |
445.29 |
| Sep 20 2019 |
14509 |
457.06 |
