| Nov 16 2023 |
5774 |
471.47 |
| Nov 09 2023 |
5622 |
471.47 |
| Nov 02 2023 |
5518 |
471.47 |
| Oct 26 2023 |
5546 |
471.47 |
| Oct 19 2023 |
5644 |
471.47 |
| Oct 12 2023 |
5561 |
471.47 |
| Oct 05 2023 |
5371 |
471.47 |
| Sep 28 2023 |
5079 |
471.47 |
| Sep 21 2023 |
5046 |
471.47 |
| Sep 14 2023 |
4964 |
471.47 |
| Sep 07 2023 |
4796 |
471.47 |
| Aug 31 2023 |
4728 |
471.47 |
| Aug 24 2023 |
4654 |
471.47 |
| Aug 17 2023 |
4696 |
471.47 |
| Aug 10 2023 |
4696 |
471.47 |
| Aug 03 2023 |
4700 |
471.47 |
| Jul 27 2023 |
4685 |
471.47 |
| Jul 20 2023 |
4712 |
471.47 |
| Jul 13 2023 |
4712 |
471.47 |
| Jul 06 2023 |
4706 |
471.47 |
| Jun 29 2023 |
4685 |
471.47 |
| Jun 22 2023 |
4685 |
471.47 |
| Jun 15 2023 |
4685 |
471.47 |
| Jun 08 2023 |
4692 |
471.47 |
| Jun 01 2023 |
4657 |
471.47 |
| May 25 2023 |
4615 |
471.47 |
| May 18 2023 |
4614 |
471.47 |
| May 11 2023 |
4614 |
471.47 |
| May 04 2023 |
4590 |
471.47 |
| Apr 27 2023 |
4587 |
471.47 |
| Apr 20 2023 |
4587 |
471.47 |
| Apr 13 2023 |
4587 |
471.47 |
| Apr 06 2023 |
4595 |
471.47 |
| Mar 30 2023 |
4638 |
471.47 |
| Mar 23 2023 |
4638 |
471.47 |
| Mar 16 2023 |
4638 |
471.47 |
| Mar 09 2023 |
4638 |
471.47 |
| Mar 02 2023 |
4594 |
471.47 |
| Feb 23 2023 |
4599 |
471.47 |
| Feb 16 2023 |
4622 |
471.47 |
| Feb 09 2023 |
4636 |
471.47 |
| Feb 02 2023 |
4662 |
471.47 |
| Jan 26 2023 |
4655 |
471.47 |
| Jan 19 2023 |
4666 |
471.47 |
| Jan 12 2023 |
4581 |
471.47 |
| Jan 05 2023 |
5041 |
471.47 |
| Dec 29 2022 |
5035 |
471.47 |
| Dec 22 2022 |
6434 |
471.47 |
| Dec 15 2022 |
6368 |
471.47 |
| Dec 08 2022 |
6396 |
471.47 |
| Dec 01 2022 |
6334 |
471.47 |
| Nov 18 2021 |
4352 |
417.94 |
| Nov 11 2021 |
3672 |
397.53 |
| Nov 04 2021 |
3661 |
397.53 |
| Oct 28 2021 |
4687 |
386.93 |
| Oct 21 2021 |
4717 |
386.93 |
| Oct 14 2021 |
4801 |
387.26 |
| Oct 07 2021 |
4585 |
384.79 |
| Sep 30 2021 |
4668 |
384.79 |
| Sep 23 2021 |
4751 |
384.79 |
| Sep 16 2021 |
4831 |
384.79 |
| Sep 09 2021 |
4888 |
384.79 |
| Sep 02 2021 |
4973 |
384.79 |
| Aug 26 2021 |
4970 |
384.79 |
| Aug 19 2021 |
4980 |
384.79 |
| Aug 12 2021 |
4993 |
384.79 |
| Aug 05 2021 |
5004 |
384.79 |
| Jul 29 2021 |
5008 |
384.79 |
| Jun 03 2021 |
5165 |
384.79 |
| Nov 20 2020 |
6086 |
417.94 |
| Nov 13 2020 |
5676 |
397.53 |
| Nov 06 2020 |
6079 |
397.53 |
| Oct 30 2020 |
5937 |
386.93 |
| Oct 23 2020 |
6344 |
386.93 |
| Oct 16 2020 |
6632 |
387.26 |
| Oct 09 2020 |
6828 |
385.77 |
| Oct 02 2020 |
7040 |
385.77 |
| Sep 25 2020 |
7190 |
385.77 |
| Sep 18 2020 |
7329 |
385.41 |
| Sep 11 2020 |
7408 |
385.41 |
| Sep 04 2020 |
7511 |
385.41 |
| Aug 28 2020 |
7571 |
385.41 |
| Aug 21 2020 |
7610 |
385.41 |
| Aug 14 2020 |
7620 |
385.41 |
| Aug 07 2020 |
7694 |
385.41 |
| Jul 31 2020 |
7724 |
385.41 |
| Jul 24 2020 |
7724 |
385.41 |
| Jul 17 2020 |
7736 |
385.41 |
| Jul 10 2020 |
7761 |
385.41 |
| Jul 03 2020 |
7789 |
385.41 |
| Jun 26 2020 |
7789 |
385.41 |
| Jun 19 2020 |
7789 |
385.41 |
| Jun 12 2020 |
7795 |
385.41 |
| Jun 05 2020 |
7808 |
385.41 |
| May 29 2020 |
7819 |
385.41 |
| May 22 2020 |
7839 |
385.41 |
| May 15 2020 |
7839 |
385.41 |
| May 08 2020 |
7842 |
385.41 |
| May 01 2020 |
7843 |
385.41 |
| Apr 24 2020 |
7871 |
385.41 |
| Apr 17 2020 |
7871 |
385.41 |
| Apr 10 2020 |
7871 |
385.41 |
| Apr 03 2020 |
7871 |
385.41 |
| Mar 27 2020 |
7871 |
385.41 |
| Mar 20 2020 |
7878 |
385.41 |
| Mar 13 2020 |
7878 |
385.41 |
| Mar 06 2020 |
7878 |
385.41 |
| Feb 28 2020 |
7877 |
385.41 |
| Feb 21 2020 |
7911 |
385.41 |
| Feb 14 2020 |
7916 |
385.41 |
| Feb 07 2020 |
7924 |
385.41 |
| Jan 31 2020 |
7941 |
385.41 |
| Jan 24 2020 |
7640 |
385.41 |
| Jan 17 2020 |
7661 |
385.41 |
| Jan 10 2020 |
8133 |
385.41 |
| Jan 03 2020 |
8087 |
385.41 |
| Dec 27 2019 |
8085 |
385.41 |
| Dec 20 2019 |
8100 |
385.41 |
| Dec 13 2019 |
8128 |
385.41 |
| Dec 06 2019 |
7976 |
385.41 |
| Nov 29 2019 |
8132 |
385.41 |
| Nov 22 2019 |
8163 |
385.41 |
| Nov 15 2019 |
9626 |
402.37 |
| Nov 08 2019 |
9701 |
402.37 |
| Nov 01 2019 |
10514 |
411.52 |
| Oct 25 2019 |
11147 |
419.28 |
| Oct 18 2019 |
10877 |
419.28 |
| Oct 11 2019 |
12868 |
439.01 |
| Oct 04 2019 |
12977 |
439.01 |
| Sep 27 2019 |
12938 |
439.01 |
| Sep 20 2019 |
15027 |
461.89 |
