| Apr 19 2024 |
4834 |
423.86 |
| Apr 18 2024 |
4834 |
423.86 |
| Apr 11 2024 |
4835 |
423.86 |
| Apr 04 2024 |
4835 |
423.86 |
| Mar 28 2024 |
4835 |
423.86 |
| Mar 21 2024 |
4835 |
423.86 |
| Mar 14 2024 |
4835 |
423.86 |
| Mar 07 2024 |
4835 |
423.86 |
| Feb 29 2024 |
4835 |
423.86 |
| Feb 22 2024 |
4838 |
423.86 |
| Feb 15 2024 |
4842 |
423.86 |
| Feb 08 2024 |
4849 |
423.86 |
| Feb 01 2024 |
4853 |
423.86 |
| Jan 25 2024 |
4855 |
423.86 |
| Jan 18 2024 |
4862 |
423.86 |
| Jan 11 2024 |
4826 |
423.86 |
| Jan 04 2024 |
4849 |
423.86 |
| Dec 28 2023 |
4851 |
423.86 |
| Dec 21 2023 |
4845 |
423.86 |
| Dec 14 2023 |
4870 |
423.86 |
| Dec 07 2023 |
4815 |
423.86 |
| Nov 30 2023 |
4846 |
423.86 |
| Nov 23 2023 |
4775 |
423.86 |
| Nov 16 2023 |
4877 |
423.86 |
| Nov 09 2023 |
4866 |
423.86 |
| Nov 02 2023 |
4839 |
423.86 |
| Oct 26 2023 |
4792 |
423.86 |
| Oct 19 2023 |
4802 |
423.86 |
| Oct 12 2023 |
4639 |
423.86 |
| Oct 05 2023 |
4673 |
423.86 |
| Sep 28 2023 |
1722 |
349.91 |
| Sep 21 2023 |
1692 |
349.91 |
| Dec 22 2022 |
4249 |
358.15 |
| Dec 15 2022 |
4235 |
358.15 |
| Dec 08 2022 |
4211 |
358.15 |
| Dec 01 2022 |
4165 |
358.15 |
| Nov 24 2022 |
4163 |
358.15 |
| Nov 17 2022 |
4074 |
358.15 |
| Nov 10 2022 |
3956 |
356.9 |
| Nov 03 2022 |
3824 |
356.9 |
| Oct 27 2022 |
4352 |
378.76 |
| Oct 20 2022 |
4240 |
378.76 |
| Oct 13 2022 |
3251 |
353.45 |
| Oct 06 2022 |
2974 |
345.93 |
| Sep 29 2022 |
2875 |
344.37 |
| Sep 22 2022 |
2868 |
344.37 |
| Sep 15 2022 |
2824 |
344.37 |
| Sep 08 2022 |
2822 |
344.37 |
| Sep 01 2022 |
2821 |
344.37 |
| Aug 25 2022 |
2817 |
344.37 |
| Aug 18 2022 |
2816 |
344.37 |
| Aug 11 2022 |
2822 |
344.37 |
| Aug 04 2022 |
2811 |
344.37 |
| Jul 28 2022 |
2811 |
344.37 |
| Jul 21 2022 |
2811 |
344.37 |
| Jul 14 2022 |
2811 |
344.37 |
| Jul 07 2022 |
2811 |
344.37 |
| Jun 30 2022 |
2811 |
344.37 |
| Jun 23 2022 |
2802 |
344.37 |
| Jun 16 2022 |
2802 |
344.37 |
| Jun 09 2022 |
2807 |
344.37 |
| Jun 02 2022 |
2807 |
344.37 |
| May 26 2022 |
2807 |
344.37 |
| May 19 2022 |
2807 |
344.37 |
| May 12 2022 |
2807 |
344.37 |
| May 05 2022 |
2807 |
344.37 |
| Apr 28 2022 |
2805 |
344.37 |
| Apr 21 2022 |
2805 |
344.37 |
| Apr 14 2022 |
2805 |
344.37 |
| Apr 07 2022 |
2805 |
344.37 |
| Mar 31 2022 |
2805 |
344.37 |
| Mar 24 2022 |
2805 |
344.37 |
| Mar 17 2022 |
2803 |
344.37 |
| Mar 10 2022 |
2803 |
344.37 |
| Mar 03 2022 |
2803 |
344.37 |
| Feb 24 2022 |
2794 |
344.37 |
| Feb 17 2022 |
2798 |
344.37 |
| Feb 10 2022 |
2801 |
344.37 |
| Feb 03 2022 |
2805 |
344.37 |
| Jan 27 2022 |
2810 |
344.37 |
| Jan 20 2022 |
2714 |
344.37 |
| Jan 13 2022 |
2744 |
344.37 |
| Jan 06 2022 |
2853 |
344.37 |
| Dec 30 2021 |
2872 |
344.37 |
| Dec 23 2021 |
2886 |
344.37 |
| Dec 16 2021 |
2890 |
344.37 |
| Dec 09 2021 |
2903 |
344.37 |
| Dec 02 2021 |
2971 |
344.37 |
| Nov 25 2021 |
3012 |
344.37 |
| Nov 18 2021 |
3042 |
344.37 |
| Nov 11 2021 |
3015 |
344.37 |
| Nov 04 2021 |
3097 |
344.37 |
| Oct 28 2021 |
3204 |
344.37 |
| Oct 21 2021 |
3232 |
344.37 |
| Oct 14 2021 |
3270 |
344.37 |
| Oct 07 2021 |
3333 |
349.35 |
| Sep 30 2021 |
3381 |
348.71 |
| Sep 23 2021 |
3436 |
348.71 |
| Sep 16 2021 |
3515 |
348.71 |
| Sep 09 2021 |
3546 |
348.71 |
| Sep 02 2021 |
3594 |
348.71 |
| Aug 26 2021 |
3596 |
348.71 |
| Aug 19 2021 |
3604 |
348.71 |
| Aug 12 2021 |
3613 |
348.71 |
| Aug 05 2021 |
3622 |
348.71 |
| Jul 29 2021 |
3626 |
348.71 |
| Jun 03 2021 |
4500 |
348.71 |
| May 21 2021 |
1776 |
349.8 |
| May 14 2021 |
1746 |
349.8 |
| May 07 2021 |
1746 |
349.8 |
| Apr 30 2021 |
1730 |
349.8 |
| Apr 23 2021 |
1730 |
349.8 |
| Apr 16 2021 |
1730 |
349.8 |
| Apr 09 2021 |
1730 |
349.8 |
| Apr 02 2021 |
1730 |
349.8 |
| Mar 26 2021 |
1731 |
349.8 |
| Mar 19 2021 |
1722 |
349.8 |
| Mar 12 2021 |
1722 |
349.8 |
| Mar 05 2021 |
1722 |
349.8 |
| Feb 26 2021 |
1722 |
349.8 |
| Feb 19 2021 |
1701 |
349.8 |
| Feb 12 2021 |
1705 |
349.8 |
| Feb 05 2021 |
1705 |
349.8 |
| Jan 29 2021 |
1750 |
349.8 |
| Jan 22 2021 |
1736 |
349.8 |
| Jan 15 2021 |
1592 |
349.8 |
| Jan 08 2021 |
2190 |
349.8 |
| Jan 01 2021 |
2171 |
349.8 |
| Dec 25 2020 |
2231 |
349.8 |
| Dec 18 2020 |
2280 |
349.8 |
| Dec 11 2020 |
2730 |
349.8 |
| Dec 04 2020 |
3174 |
349.8 |
| Nov 27 2020 |
3105 |
349.8 |
| Nov 20 2020 |
3489 |
349.8 |
| Nov 13 2020 |
3716 |
350.8 |
| Nov 06 2020 |
3978 |
350.8 |
| Oct 30 2020 |
4176 |
349.71 |
| Oct 23 2020 |
4440 |
349.71 |
| Oct 16 2020 |
7319 |
398.32 |
| Oct 09 2020 |
10063 |
434.38 |
| Oct 02 2020 |
10417 |
434.38 |
| Sep 25 2020 |
8911 |
410.35 |
| Sep 18 2020 |
9161 |
410.35 |
| Sep 11 2020 |
9306 |
410.35 |
| Sep 04 2020 |
8414 |
397.44 |
| Aug 28 2020 |
8479 |
397.44 |
| Aug 21 2020 |
8518 |
397.44 |
| Aug 14 2020 |
8527 |
397.44 |
| Aug 07 2020 |
8608 |
397.44 |
| Jul 31 2020 |
8641 |
397.44 |
| Jul 24 2020 |
8641 |
397.44 |
| Jul 17 2020 |
8657 |
397.44 |
| Jul 10 2020 |
8680 |
397.44 |
| Jul 03 2020 |
8708 |
397.44 |
| Jun 26 2020 |
8708 |
397.44 |
| Jun 19 2020 |
8708 |
397.44 |
| Jun 12 2020 |
8714 |
397.44 |
| Jun 05 2020 |
8725 |
397.44 |
| May 29 2020 |
8740 |
397.44 |
| May 22 2020 |
8768 |
397.44 |
| May 15 2020 |
8768 |
397.44 |
| May 08 2020 |
8770 |
397.44 |
| May 01 2020 |
8774 |
397.44 |
| Apr 24 2020 |
8803 |
397.44 |
| Apr 17 2020 |
8803 |
397.44 |
| Apr 10 2020 |
8803 |
397.44 |
| Apr 03 2020 |
8803 |
397.44 |
| Mar 27 2020 |
8803 |
397.44 |
| Mar 20 2020 |
8810 |
397.44 |
| Mar 13 2020 |
8810 |
397.44 |
| Mar 06 2020 |
8810 |
397.44 |
| Feb 28 2020 |
8802 |
397.44 |
| Feb 21 2020 |
8839 |
397.44 |
| Feb 14 2020 |
8846 |
397.44 |
| Feb 07 2020 |
8859 |
397.44 |
| Jan 31 2020 |
8878 |
397.44 |
| Jan 24 2020 |
8570 |
397.44 |
| Jan 17 2020 |
8591 |
397.44 |
| Jan 10 2020 |
9091 |
397.44 |
| Jan 03 2020 |
9036 |
397.44 |
| Dec 27 2019 |
9034 |
397.44 |
| Dec 20 2019 |
9047 |
397.44 |
| Dec 13 2019 |
9088 |
397.44 |
| Dec 06 2019 |
8935 |
397.44 |
| Nov 29 2019 |
9129 |
397.44 |
| Nov 22 2019 |
9177 |
397.44 |
| Nov 15 2019 |
12069 |
430.52 |
| Nov 08 2019 |
12193 |
430.52 |
| Nov 01 2019 |
17516 |
484.28 |
| Oct 25 2019 |
19561 |
505.82 |
| Oct 18 2019 |
19160 |
505.82 |
| Oct 11 2019 |
18889 |
499.92 |
| Oct 04 2019 |
14944 |
459 |
| Sep 27 2019 |
14930 |
459 |
| Sep 20 2019 |
14717 |
459 |
