| Apr 19 2024 |
544 |
437.03 |
| Apr 18 2024 |
544 |
437.03 |
| Apr 11 2024 |
544 |
437.03 |
| Apr 04 2024 |
544 |
437.03 |
| Mar 28 2024 |
544 |
437.03 |
| Mar 21 2024 |
544 |
437.03 |
| Mar 14 2024 |
544 |
437.03 |
| Mar 07 2024 |
544 |
437.03 |
| Feb 29 2024 |
544 |
437.03 |
| Feb 22 2024 |
544 |
437.03 |
| Feb 15 2024 |
546 |
437.03 |
| Feb 08 2024 |
547 |
437.03 |
| Feb 01 2024 |
548 |
437.03 |
| Jan 25 2024 |
549 |
437.03 |
| Jan 18 2024 |
550 |
437.03 |
| Jan 11 2024 |
549 |
437.03 |
| Jan 04 2024 |
556 |
437.03 |
| Dec 28 2023 |
555 |
437.03 |
| Dec 21 2023 |
554 |
437.03 |
| Dec 14 2023 |
553 |
437.03 |
| Dec 07 2023 |
542 |
436.07 |
| Nov 30 2023 |
535 |
433.62 |
| Nov 23 2023 |
521 |
433.62 |
| Nov 16 2023 |
517 |
433.62 |
| Nov 09 2023 |
521 |
433.62 |
| Nov 02 2023 |
473 |
426.48 |
| Oct 26 2023 |
507 |
433.99 |
| Oct 19 2023 |
506 |
433.99 |
| Oct 12 2023 |
507 |
435.41 |
| Oct 05 2023 |
436 |
424.76 |
| Sep 28 2023 |
429 |
424.76 |
| Sep 21 2023 |
432 |
424.76 |
| Sep 14 2023 |
433 |
424.76 |
| Sep 07 2023 |
432 |
424.76 |
| Aug 31 2023 |
432 |
424.76 |
| Aug 24 2023 |
433 |
424.76 |
| Aug 17 2023 |
430 |
424.76 |
| Aug 10 2023 |
430 |
424.76 |
| Aug 03 2023 |
431 |
424.76 |
| Jul 27 2023 |
429 |
424.76 |
| Jul 20 2023 |
422 |
424.76 |
| Jul 13 2023 |
422 |
424.76 |
| Jul 06 2023 |
424 |
424.76 |
| Jun 29 2023 |
424 |
424.76 |
| Jun 22 2023 |
424 |
424.76 |
| Jun 15 2023 |
424 |
424.76 |
| Jun 08 2023 |
424 |
424.76 |
| Jun 01 2023 |
424 |
424.76 |
| May 25 2023 |
424 |
424.76 |
| May 18 2023 |
424 |
424.76 |
| May 11 2023 |
424 |
424.76 |
| May 04 2023 |
424 |
424.76 |
| Apr 27 2023 |
424 |
424.76 |
| Apr 20 2023 |
424 |
424.76 |
| Apr 13 2023 |
424 |
424.76 |
| Apr 06 2023 |
424 |
424.76 |
| Mar 30 2023 |
424 |
424.76 |
| Mar 23 2023 |
424 |
424.76 |
| Mar 16 2023 |
424 |
424.76 |
| Mar 09 2023 |
424 |
424.76 |
| Mar 02 2023 |
424 |
424.76 |
| Feb 23 2023 |
424 |
424.76 |
| Feb 16 2023 |
425 |
424.76 |
| Feb 09 2023 |
426 |
424.76 |
| Feb 02 2023 |
427 |
424.76 |
| Jan 26 2023 |
429 |
424.76 |
| Jan 19 2023 |
424 |
424.76 |
| Jan 12 2023 |
414 |
424.76 |
| Jan 05 2023 |
426 |
424.76 |
| Dec 29 2022 |
430 |
424.76 |
| Dec 22 2022 |
622 |
424.76 |
| Dec 15 2022 |
619 |
424.76 |
| Dec 08 2022 |
725 |
436.2 |
| Dec 01 2022 |
738 |
439.54 |
| Nov 24 2022 |
812 |
447.42 |
| Nov 17 2022 |
794 |
447.42 |
| Nov 10 2022 |
926 |
462.47 |
| Nov 03 2022 |
1392 |
506.15 |
| Oct 27 2022 |
1311 |
506.15 |
| Oct 20 2022 |
1274 |
506.15 |
| Oct 13 2022 |
1264 |
506.15 |
| Oct 06 2022 |
1221 |
506.15 |
| Sep 29 2022 |
1192 |
506.15 |
| Sep 22 2022 |
1176 |
506.15 |
| Sep 15 2022 |
1163 |
506.15 |
| Sep 08 2022 |
1162 |
506.15 |
| Sep 01 2022 |
1168 |
506.15 |
| Aug 25 2022 |
1167 |
506.15 |
| Aug 18 2022 |
1166 |
506.15 |
| Aug 11 2022 |
1166 |
506.15 |
| Aug 04 2022 |
1158 |
506.15 |
| Jul 28 2022 |
1158 |
506.15 |
| Jul 21 2022 |
1158 |
506.15 |
| Jul 14 2022 |
1158 |
506.15 |
| Jul 07 2022 |
1158 |
506.15 |
| Jun 30 2022 |
1158 |
506.15 |
| Jun 23 2022 |
1152 |
506.15 |
| Jun 16 2022 |
1152 |
506.15 |
| Jun 09 2022 |
1154 |
506.15 |
| Jun 02 2022 |
1154 |
506.15 |
| May 26 2022 |
1152 |
506.15 |
| May 19 2022 |
1152 |
506.15 |
| May 12 2022 |
1152 |
506.15 |
| May 05 2022 |
1152 |
506.15 |
| Apr 28 2022 |
1152 |
506.15 |
| Apr 21 2022 |
1152 |
506.15 |
| Apr 14 2022 |
1152 |
506.15 |
| Apr 07 2022 |
1152 |
506.15 |
| Mar 31 2022 |
1152 |
506.15 |
| Mar 24 2022 |
1152 |
506.15 |
| Mar 17 2022 |
1152 |
506.15 |
| Mar 10 2022 |
1152 |
506.15 |
| Mar 03 2022 |
1152 |
506.15 |
| Feb 24 2022 |
1159 |
506.15 |
| Feb 17 2022 |
1159 |
506.15 |
| Feb 10 2022 |
1160 |
506.15 |
| Feb 03 2022 |
1163 |
506.15 |
| Jan 27 2022 |
1166 |
506.15 |
| Jan 20 2022 |
1142 |
506.15 |
| Jan 13 2022 |
1144 |
506.15 |
| Jan 06 2022 |
1174 |
506.15 |
| Dec 30 2021 |
1180 |
506.15 |
| Dec 23 2021 |
1186 |
506.15 |
| Dec 16 2021 |
1181 |
506.15 |
| Dec 09 2021 |
1189 |
506.15 |
| Dec 02 2021 |
1214 |
506.15 |
| Nov 25 2021 |
1236 |
506.15 |
| Nov 18 2021 |
1493 |
536.21 |
| Nov 11 2021 |
1607 |
552.4 |
| Nov 04 2021 |
1822 |
576.65 |
| Oct 28 2021 |
1877 |
576.65 |
| Oct 21 2021 |
1902 |
576.65 |
| Oct 14 2021 |
1952 |
576.65 |
| Oct 07 2021 |
2011 |
590.15 |
| Sep 30 2021 |
2057 |
590.15 |
| Sep 23 2021 |
2120 |
590.15 |
| Sep 16 2021 |
2164 |
590.15 |
| Sep 09 2021 |
2194 |
590.15 |
| Sep 02 2021 |
2249 |
590.15 |
| Aug 26 2021 |
2261 |
590.15 |
| Aug 19 2021 |
2264 |
590.15 |
| Aug 12 2021 |
2272 |
590.15 |
| Aug 05 2021 |
2280 |
590.15 |
| Jul 29 2021 |
2283 |
590.15 |
| Jun 03 2021 |
2325 |
590.15 |
| May 21 2021 |
5049 |
576.65 |
| May 14 2021 |
4906 |
576.65 |
| May 07 2021 |
4906 |
576.65 |
| Apr 30 2021 |
4846 |
576.65 |
| Apr 23 2021 |
4846 |
576.65 |
| Apr 16 2021 |
4846 |
576.65 |
| Apr 09 2021 |
4846 |
576.65 |
| Apr 02 2021 |
4823 |
576.65 |
| Mar 26 2021 |
4825 |
576.65 |
| Mar 19 2021 |
4798 |
576.65 |
| Mar 12 2021 |
4798 |
576.65 |
| Mar 05 2021 |
4798 |
576.65 |
| Feb 26 2021 |
4798 |
576.65 |
| Feb 19 2021 |
4783 |
576.65 |
| Feb 12 2021 |
4824 |
576.65 |
| Feb 05 2021 |
4843 |
576.65 |
| Jan 29 2021 |
4909 |
576.65 |
| Jan 22 2021 |
4886 |
576.65 |
| Jan 15 2021 |
4593 |
576.65 |
| Jan 08 2021 |
5712 |
576.65 |
| Jan 01 2021 |
5692 |
576.65 |
| Dec 25 2020 |
5829 |
576.65 |
| Dec 18 2020 |
6182 |
576.65 |
| Dec 11 2020 |
7625 |
576.65 |
| Dec 04 2020 |
9678 |
576.65 |
| Nov 27 2020 |
9880 |
576.65 |
| Nov 20 2020 |
12076 |
576.65 |
| Nov 13 2020 |
13605 |
576.65 |
| Nov 06 2020 |
15042 |
582.37 |
| Oct 30 2020 |
16933 |
598.36 |
| Oct 23 2020 |
18408 |
598.36 |
| Oct 16 2020 |
19582 |
598.36 |
| Oct 09 2020 |
21704 |
623.89 |
| Oct 02 2020 |
22610 |
623.89 |
| Sep 25 2020 |
23254 |
623.89 |
| Sep 18 2020 |
24793 |
644.15 |
| Sep 11 2020 |
25337 |
644.15 |
| Sep 04 2020 |
25973 |
645.87 |
| Aug 28 2020 |
26261 |
645.87 |
| Aug 21 2020 |
26347 |
645.87 |
| Aug 14 2020 |
26381 |
645.87 |
| Aug 07 2020 |
26580 |
645.87 |
| Jul 31 2020 |
26705 |
645.87 |
| Jul 24 2020 |
26705 |
645.87 |
| Jul 17 2020 |
26735 |
645.87 |
| Jul 10 2020 |
26785 |
645.87 |
| Jul 03 2020 |
26888 |
645.87 |
| Jun 26 2020 |
26888 |
645.87 |
| Jun 19 2020 |
26888 |
645.87 |
| Jun 12 2020 |
26906 |
645.87 |
| Jun 05 2020 |
26954 |
645.87 |
| May 29 2020 |
26988 |
645.87 |
| May 22 2020 |
27051 |
645.87 |
| May 15 2020 |
27053 |
645.87 |
| May 08 2020 |
27071 |
645.87 |
| May 01 2020 |
27086 |
645.87 |
| Apr 24 2020 |
27168 |
645.87 |
| Apr 17 2020 |
27169 |
645.87 |
| Apr 10 2020 |
27169 |
645.87 |
| Apr 03 2020 |
27169 |
645.87 |
| Mar 27 2020 |
27169 |
645.87 |
| Mar 20 2020 |
27188 |
645.87 |
| Mar 13 2020 |
27188 |
645.87 |
| Mar 06 2020 |
27188 |
645.87 |
| Feb 28 2020 |
27177 |
645.87 |
| Feb 21 2020 |
27250 |
645.87 |
| Feb 14 2020 |
27258 |
645.87 |
| Feb 07 2020 |
27285 |
645.87 |
| Jan 31 2020 |
27305 |
645.87 |
| Jan 24 2020 |
26859 |
645.87 |
| Jan 17 2020 |
26943 |
645.87 |
| Jan 10 2020 |
27720 |
645.87 |
| Jan 03 2020 |
27532 |
645.87 |
| Dec 27 2019 |
27547 |
645.87 |
| Dec 20 2019 |
27596 |
645.87 |
| Dec 13 2019 |
27681 |
645.87 |
| Dec 06 2019 |
27607 |
645.87 |
| Nov 29 2019 |
28267 |
645.87 |
| Nov 22 2019 |
28441 |
645.87 |
| Nov 15 2019 |
28754 |
645.87 |
| Nov 08 2019 |
29294 |
645.87 |
| Nov 01 2019 |
29539 |
645.87 |
| Oct 25 2019 |
29779 |
645.87 |
| Oct 18 2019 |
29304 |
645.87 |
| Oct 11 2019 |
29835 |
647.58 |
| Oct 04 2019 |
29920 |
647.58 |
| Sep 27 2019 |
29826 |
647.58 |
| Sep 20 2019 |
29524 |
647.58 |
