| Nov 10 2022 |
12470 |
670.73 |
| Nov 03 2022 |
12467 |
692.59 |
| Oct 27 2022 |
12130 |
692.59 |
| Oct 20 2022 |
11714 |
718.44 |
| Oct 13 2022 |
11512 |
718.44 |
| Oct 06 2022 |
11013 |
711.56 |
| Sep 29 2022 |
10704 |
711.77 |
| Sep 22 2022 |
10541 |
711.77 |
| Sep 15 2022 |
10398 |
711.77 |
| Sep 08 2022 |
10343 |
711.77 |
| Sep 01 2022 |
10336 |
711.77 |
| Aug 25 2022 |
10327 |
711.77 |
| Aug 18 2022 |
10327 |
711.77 |
| Aug 11 2022 |
10341 |
711.77 |
| Aug 04 2022 |
10303 |
711.77 |
| Jul 28 2022 |
10303 |
711.77 |
| Jul 21 2022 |
10303 |
711.77 |
| Jul 14 2022 |
10303 |
711.77 |
| Jul 07 2022 |
10303 |
711.77 |
| Jun 30 2022 |
10303 |
711.77 |
| Jun 23 2022 |
10275 |
711.77 |
| Jun 16 2022 |
10275 |
711.77 |
| Jun 09 2022 |
10283 |
711.77 |
| Jun 02 2022 |
10283 |
711.77 |
| May 26 2022 |
10282 |
711.77 |
| May 19 2022 |
10282 |
711.77 |
| May 12 2022 |
10282 |
711.77 |
| May 05 2022 |
10278 |
711.77 |
| Apr 28 2022 |
10252 |
711.77 |
| Apr 21 2022 |
10252 |
711.77 |
| Apr 14 2022 |
10252 |
711.77 |
| Apr 07 2022 |
10252 |
711.77 |
| Mar 31 2022 |
10252 |
711.77 |
| Mar 24 2022 |
10252 |
711.77 |
| Mar 17 2022 |
10241 |
711.77 |
| Mar 10 2022 |
10241 |
711.77 |
| Mar 03 2022 |
10241 |
711.77 |
| Feb 24 2022 |
10219 |
711.77 |
| Feb 17 2022 |
10225 |
711.77 |
| Feb 10 2022 |
10229 |
711.77 |
| Feb 03 2022 |
10242 |
711.77 |
| Jan 27 2022 |
10236 |
711.77 |
| Jan 20 2022 |
10109 |
711.77 |
| Jan 13 2022 |
10141 |
711.77 |
| Jan 06 2022 |
10293 |
711.77 |
| Dec 30 2021 |
10324 |
711.77 |
| Dec 23 2021 |
10340 |
711.77 |
| Dec 16 2021 |
10310 |
711.77 |
| Dec 09 2021 |
10328 |
711.77 |
| Dec 02 2021 |
10428 |
711.77 |
| Nov 25 2021 |
10405 |
711.77 |
| Nov 18 2021 |
10425 |
711.77 |
| Nov 11 2021 |
10423 |
698.77 |
| Nov 04 2021 |
10640 |
695.35 |
| Oct 28 2021 |
11101 |
695.35 |
| Oct 21 2021 |
11197 |
695.35 |
| Oct 14 2021 |
11484 |
695.35 |
| Oct 07 2021 |
11556 |
695.35 |
| Sep 30 2021 |
11858 |
695.35 |
| Sep 23 2021 |
12151 |
695.35 |
| Sep 16 2021 |
12495 |
695.35 |
| Sep 09 2021 |
12706 |
695.35 |
| Sep 02 2021 |
12995 |
695.35 |
| Aug 26 2021 |
13040 |
695.35 |
| Aug 19 2021 |
13072 |
695.35 |
| Aug 12 2021 |
13098 |
695.35 |
| Aug 05 2021 |
13118 |
695.35 |
| Jul 29 2021 |
13124 |
695.35 |
| Jun 03 2021 |
13339 |
695.35 |
| May 21 2021 |
5848 |
711.77 |
| May 14 2021 |
5650 |
711.77 |
| May 07 2021 |
5650 |
711.77 |
| Apr 30 2021 |
5580 |
711.77 |
| Apr 23 2021 |
5580 |
711.77 |
| Apr 16 2021 |
5580 |
711.77 |
| Apr 09 2021 |
5580 |
711.77 |
| Apr 02 2021 |
5550 |
711.77 |
| Mar 26 2021 |
5553 |
711.77 |
| Mar 19 2021 |
5526 |
711.77 |
| Mar 12 2021 |
5526 |
711.77 |
| Mar 05 2021 |
5526 |
711.77 |
| Feb 26 2021 |
5526 |
711.77 |
| Feb 19 2021 |
5514 |
711.77 |
| Feb 12 2021 |
5555 |
711.77 |
| Feb 05 2021 |
5573 |
711.77 |
| Jan 29 2021 |
5638 |
711.77 |
| Jan 22 2021 |
5613 |
711.77 |
| Jan 15 2021 |
5306 |
711.77 |
| Jan 08 2021 |
6469 |
711.77 |
| Jan 01 2021 |
6445 |
711.77 |
| Dec 25 2020 |
6583 |
711.77 |
| Dec 18 2020 |
6995 |
711.77 |
| Dec 11 2020 |
8630 |
711.77 |
| Dec 04 2020 |
11146 |
711.77 |
| Nov 27 2020 |
11490 |
711.77 |
| Nov 20 2020 |
14144 |
711.77 |
| Nov 13 2020 |
16271 |
718.65 |
| Nov 06 2020 |
17865 |
713.07 |
| Oct 30 2020 |
19481 |
711.21 |
| Oct 23 2020 |
21295 |
711.21 |
| Oct 16 2020 |
22716 |
707.42 |
| Oct 09 2020 |
24199 |
719.24 |
| Oct 02 2020 |
25196 |
715.75 |
| Sep 25 2020 |
25973 |
715.75 |
| Sep 18 2020 |
26743 |
715.75 |
| Sep 11 2020 |
27340 |
715.75 |
| Sep 04 2020 |
27956 |
715.75 |
| Aug 28 2020 |
28276 |
715.75 |
| Aug 21 2020 |
28369 |
715.75 |
| Aug 14 2020 |
28411 |
715.75 |
| Aug 07 2020 |
28621 |
715.75 |
| Jul 31 2020 |
28756 |
715.75 |
| Jul 24 2020 |
28756 |
715.75 |
| Jul 17 2020 |
28786 |
715.75 |
| Jul 10 2020 |
28837 |
715.75 |
| Jul 03 2020 |
28958 |
715.75 |
| Jun 26 2020 |
28958 |
715.75 |
| Jun 19 2020 |
28958 |
715.75 |
| Jun 12 2020 |
28978 |
715.75 |
| Jun 05 2020 |
29027 |
715.75 |
| May 29 2020 |
29061 |
715.75 |
| May 22 2020 |
29131 |
715.75 |
| May 15 2020 |
29133 |
715.75 |
| May 08 2020 |
29152 |
715.75 |
| May 01 2020 |
29166 |
715.75 |
| Apr 24 2020 |
29254 |
715.75 |
| Apr 17 2020 |
29255 |
715.75 |
| Apr 10 2020 |
29255 |
715.75 |
| Apr 03 2020 |
29255 |
715.75 |
| Mar 27 2020 |
29255 |
715.75 |
| Mar 20 2020 |
29274 |
715.75 |
| Mar 13 2020 |
29274 |
715.75 |
| Mar 06 2020 |
29274 |
715.75 |
| Feb 28 2020 |
29264 |
715.75 |
| Feb 21 2020 |
29339 |
715.75 |
| Feb 14 2020 |
29348 |
715.75 |
| Feb 07 2020 |
29376 |
715.75 |
| Jan 31 2020 |
29396 |
715.75 |
| Jan 24 2020 |
28945 |
715.75 |
| Jan 17 2020 |
29031 |
715.75 |
| Jan 10 2020 |
29817 |
715.75 |
| Jan 03 2020 |
29631 |
715.75 |
| Dec 27 2019 |
29642 |
715.75 |
| Dec 20 2019 |
29692 |
715.75 |
| Dec 13 2019 |
29759 |
715.75 |
| Dec 06 2019 |
29704 |
715.75 |
| Nov 29 2019 |
30403 |
715.75 |
| Nov 22 2019 |
30582 |
715.75 |
| Nov 15 2019 |
30721 |
704.72 |
| Nov 08 2019 |
31522 |
715.37 |
| Nov 01 2019 |
31878 |
718.25 |
| Oct 25 2019 |
32136 |
718.25 |
| Oct 18 2019 |
31828 |
726.32 |
| Oct 11 2019 |
32293 |
726.32 |
| Oct 04 2019 |
32316 |
724.01 |
| Sep 27 2019 |
32202 |
724.01 |
| Sep 20 2019 |
31412 |
700.3 |
