| Dec 22 2022 |
3674 |
343.06 |
| Dec 15 2022 |
3657 |
343.06 |
| Dec 08 2022 |
3636 |
343.06 |
| Dec 01 2022 |
3599 |
343.06 |
| Nov 24 2022 |
3609 |
343.06 |
| Nov 17 2022 |
3533 |
343.06 |
| Nov 10 2022 |
3461 |
343.06 |
| Nov 03 2022 |
3339 |
343.06 |
| Oct 27 2022 |
3060 |
343.06 |
| Oct 20 2022 |
2985 |
343.06 |
| Oct 13 2022 |
2934 |
343.06 |
| Oct 06 2022 |
2887 |
343.06 |
| Sep 29 2022 |
2829 |
343.06 |
| Sep 22 2022 |
2820 |
343.06 |
| Sep 15 2022 |
2778 |
343.06 |
| Sep 08 2022 |
2779 |
343.06 |
| Sep 01 2022 |
2777 |
343.06 |
| Aug 25 2022 |
2773 |
343.06 |
| Aug 18 2022 |
2771 |
343.06 |
| Aug 11 2022 |
2777 |
343.06 |
| Aug 04 2022 |
2767 |
343.06 |
| Jul 28 2022 |
2767 |
343.06 |
| Jul 21 2022 |
2767 |
343.06 |
| Jul 14 2022 |
2767 |
343.06 |
| Jul 07 2022 |
2767 |
343.06 |
| Jun 30 2022 |
2767 |
343.06 |
| Jun 23 2022 |
2758 |
343.06 |
| Jun 16 2022 |
2758 |
343.06 |
| Jun 09 2022 |
2763 |
343.06 |
| Jun 02 2022 |
2763 |
343.06 |
| May 26 2022 |
2763 |
343.06 |
| May 19 2022 |
2763 |
343.06 |
| May 12 2022 |
2763 |
343.06 |
| May 05 2022 |
2763 |
343.06 |
| Apr 28 2022 |
2761 |
343.06 |
| Apr 21 2022 |
2761 |
343.06 |
| Apr 14 2022 |
2761 |
343.06 |
| Apr 07 2022 |
2761 |
343.06 |
| Mar 31 2022 |
2761 |
343.06 |
| Mar 24 2022 |
2761 |
343.06 |
| Mar 17 2022 |
2759 |
343.06 |
| Mar 10 2022 |
2759 |
343.06 |
| Mar 03 2022 |
2759 |
343.06 |
| Feb 24 2022 |
2748 |
343.06 |
| Feb 17 2022 |
2752 |
343.06 |
| Feb 10 2022 |
2755 |
343.06 |
| Feb 03 2022 |
2759 |
343.06 |
| Jan 27 2022 |
2764 |
343.06 |
| Jan 20 2022 |
2668 |
343.06 |
| Jan 13 2022 |
2698 |
343.06 |
| Jan 06 2022 |
2805 |
343.06 |
| Dec 30 2021 |
2824 |
343.06 |
| Dec 23 2021 |
2839 |
343.06 |
| Dec 16 2021 |
2843 |
343.06 |
| Dec 09 2021 |
2858 |
343.06 |
| Dec 02 2021 |
2931 |
343.06 |
| Nov 25 2021 |
2956 |
342.75 |
| Nov 18 2021 |
3382 |
355.56 |
| Nov 11 2021 |
3780 |
369.12 |
| Nov 04 2021 |
6673 |
449.78 |
| Oct 28 2021 |
6960 |
449.78 |
| Oct 21 2021 |
6457 |
435.97 |
| Oct 14 2021 |
6545 |
435.97 |
| Oct 07 2021 |
6457 |
435.97 |
| Sep 30 2021 |
6590 |
435.97 |
| Sep 23 2021 |
6710 |
435.97 |
| Sep 16 2021 |
6880 |
435.97 |
| Sep 09 2021 |
6994 |
435.97 |
| Sep 02 2021 |
7108 |
435.97 |
| Aug 26 2021 |
7124 |
435.97 |
| Aug 19 2021 |
7138 |
435.97 |
| Aug 12 2021 |
7155 |
435.97 |
| Aug 05 2021 |
7173 |
435.97 |
| Jul 29 2021 |
7177 |
435.97 |
| Jun 03 2021 |
9433 |
435.97 |
| May 21 2021 |
3419 |
454.53 |
| May 14 2021 |
3321 |
454.53 |
| May 07 2021 |
3321 |
454.53 |
| Apr 30 2021 |
3272 |
454.53 |
| Apr 23 2021 |
3272 |
454.53 |
| Apr 16 2021 |
3272 |
454.53 |
| Apr 09 2021 |
3272 |
454.53 |
| Apr 02 2021 |
3266 |
454.53 |
| Mar 26 2021 |
3267 |
454.53 |
| Mar 19 2021 |
3252 |
454.53 |
| Mar 12 2021 |
3252 |
454.53 |
| Mar 05 2021 |
3252 |
454.53 |
| Feb 26 2021 |
3252 |
454.53 |
| Feb 19 2021 |
3212 |
454.53 |
| Feb 12 2021 |
3239 |
454.53 |
| Feb 05 2021 |
3243 |
454.53 |
| Jan 29 2021 |
3304 |
454.53 |
| Jan 22 2021 |
3281 |
454.53 |
| Jan 15 2021 |
3040 |
454.53 |
| Jan 08 2021 |
3971 |
454.53 |
| Jan 01 2021 |
3950 |
454.53 |
| Dec 25 2020 |
4059 |
454.53 |
| Dec 18 2020 |
4255 |
454.53 |
| Dec 11 2020 |
5249 |
454.53 |
| Dec 04 2020 |
6481 |
454.53 |
| Nov 27 2020 |
6486 |
454.53 |
| Nov 20 2020 |
7691 |
454.53 |
| Nov 13 2020 |
9125 |
468.65 |
| Nov 06 2020 |
9879 |
468.65 |
| Oct 30 2020 |
11142 |
477.1 |
| Oct 23 2020 |
12262 |
482.34 |
| Oct 16 2020 |
11837 |
466.1 |
| Oct 09 2020 |
11930 |
459.45 |
| Oct 02 2020 |
14010 |
480.94 |
| Sep 25 2020 |
14353 |
480.94 |
| Sep 18 2020 |
14752 |
480.94 |
| Sep 11 2020 |
15010 |
480.94 |
| Sep 04 2020 |
15296 |
480.94 |
| Aug 28 2020 |
15417 |
480.94 |
| Aug 21 2020 |
15471 |
480.94 |
| Aug 14 2020 |
15490 |
480.94 |
| Aug 07 2020 |
15615 |
480.94 |
| Jul 31 2020 |
15680 |
480.94 |
| Jul 24 2020 |
15680 |
480.94 |
| Jul 17 2020 |
15708 |
480.94 |
| Jul 10 2020 |
15742 |
480.94 |
| Jul 03 2020 |
15806 |
480.94 |
| Jun 26 2020 |
15806 |
480.94 |
| Jun 19 2020 |
15806 |
480.94 |
| Jun 12 2020 |
15816 |
480.94 |
| Jun 05 2020 |
15841 |
480.94 |
| May 29 2020 |
15867 |
480.94 |
| May 22 2020 |
15914 |
480.94 |
| May 15 2020 |
15914 |
480.94 |
| May 08 2020 |
15920 |
480.94 |
| May 01 2020 |
15929 |
480.94 |
| Apr 24 2020 |
15979 |
480.94 |
| Apr 17 2020 |
15980 |
480.94 |
| Apr 10 2020 |
15980 |
480.94 |
| Apr 03 2020 |
15980 |
480.94 |
| Mar 27 2020 |
15980 |
480.94 |
| Mar 20 2020 |
15990 |
480.94 |
| Mar 13 2020 |
15990 |
480.94 |
| Mar 06 2020 |
15990 |
480.94 |
| Feb 28 2020 |
15964 |
480.94 |
| Feb 21 2020 |
16028 |
480.94 |
| Feb 14 2020 |
16036 |
480.94 |
| Feb 07 2020 |
16058 |
480.94 |
| Jan 31 2020 |
16078 |
480.94 |
| Jan 24 2020 |
15706 |
480.94 |
| Jan 17 2020 |
15742 |
480.94 |
| Jan 10 2020 |
16409 |
480.94 |
| Jan 03 2020 |
16297 |
480.94 |
| Dec 27 2019 |
16308 |
480.94 |
| Dec 20 2019 |
16336 |
480.94 |
| Dec 13 2019 |
16400 |
480.94 |
| Dec 06 2019 |
16257 |
480.94 |
| Nov 29 2019 |
16629 |
480.94 |
| Nov 22 2019 |
16704 |
480.94 |
| Nov 15 2019 |
17861 |
491.11 |
| Nov 08 2019 |
18091 |
491.11 |
| Nov 01 2019 |
18177 |
491.11 |
| Oct 25 2019 |
20359 |
514.31 |
| Oct 18 2019 |
19929 |
514.31 |
| Oct 11 2019 |
21786 |
532.63 |
| Oct 04 2019 |
22352 |
538.03 |
| Sep 27 2019 |
22292 |
538.03 |
| Sep 20 2019 |
21980 |
538.03 |
