| Dec 22 2022 |
13637 |
647.23 |
| Dec 15 2022 |
13610 |
647.23 |
| Dec 08 2022 |
13530 |
647.23 |
| Dec 01 2022 |
13396 |
647.23 |
| Nov 24 2022 |
13359 |
647.23 |
| Nov 17 2022 |
13104 |
647.23 |
| Nov 10 2022 |
12786 |
634.35 |
| Nov 03 2022 |
12397 |
634.35 |
| Oct 27 2022 |
11778 |
634.35 |
| Oct 20 2022 |
11300 |
634.35 |
| Oct 13 2022 |
11020 |
624.58 |
| Oct 06 2022 |
10539 |
624.58 |
| Sep 29 2022 |
10254 |
624.58 |
| Sep 22 2022 |
10103 |
624.58 |
| Sep 15 2022 |
9968 |
624.58 |
| Sep 08 2022 |
9921 |
624.58 |
| Sep 01 2022 |
9910 |
624.58 |
| Aug 25 2022 |
9896 |
624.58 |
| Aug 18 2022 |
9895 |
624.58 |
| Aug 11 2022 |
9909 |
624.58 |
| Aug 04 2022 |
9871 |
624.58 |
| Jul 28 2022 |
9871 |
624.58 |
| Jul 21 2022 |
9871 |
624.58 |
| Jul 14 2022 |
9871 |
624.58 |
| Jul 07 2022 |
9871 |
624.58 |
| Jun 30 2022 |
9871 |
624.58 |
| Jun 23 2022 |
9843 |
624.58 |
| Jun 16 2022 |
9843 |
624.58 |
| Jun 09 2022 |
9851 |
624.58 |
| Jun 02 2022 |
9851 |
624.58 |
| May 26 2022 |
9850 |
624.58 |
| May 19 2022 |
9850 |
624.58 |
| May 12 2022 |
9850 |
624.58 |
| May 05 2022 |
9847 |
624.58 |
| Apr 28 2022 |
9824 |
624.58 |
| Apr 21 2022 |
9824 |
624.58 |
| Apr 14 2022 |
9824 |
624.58 |
| Apr 07 2022 |
9824 |
624.58 |
| Mar 31 2022 |
9824 |
624.58 |
| Mar 24 2022 |
9824 |
624.58 |
| Mar 17 2022 |
9812 |
624.58 |
| Mar 10 2022 |
9812 |
624.58 |
| Mar 03 2022 |
9812 |
624.58 |
| Feb 24 2022 |
9796 |
624.58 |
| Feb 17 2022 |
9802 |
624.58 |
| Feb 10 2022 |
9806 |
624.58 |
| Feb 03 2022 |
9819 |
624.58 |
| Jan 27 2022 |
9813 |
624.58 |
| Jan 20 2022 |
9686 |
624.58 |
| Jan 13 2022 |
9718 |
624.58 |
| Jan 06 2022 |
9871 |
624.58 |
| Dec 30 2021 |
9902 |
624.58 |
| Dec 23 2021 |
9917 |
624.58 |
| Dec 16 2021 |
9892 |
624.58 |
| Dec 09 2021 |
9913 |
624.58 |
| Dec 02 2021 |
10005 |
624.58 |
| Nov 25 2021 |
9989 |
624.58 |
| Nov 18 2021 |
9992 |
623.49 |
| Nov 11 2021 |
10025 |
623.49 |
| Nov 04 2021 |
10315 |
635.88 |
| Oct 28 2021 |
10760 |
635.88 |
| Oct 21 2021 |
10832 |
635.88 |
| Oct 14 2021 |
11219 |
648.97 |
| Oct 07 2021 |
11275 |
648.97 |
| Sep 30 2021 |
11560 |
650.41 |
| Sep 23 2021 |
11864 |
650.41 |
| Sep 16 2021 |
12191 |
650.41 |
| Sep 09 2021 |
12388 |
650.41 |
| Sep 02 2021 |
12675 |
650.41 |
| Aug 26 2021 |
12715 |
650.41 |
| Aug 19 2021 |
12746 |
650.41 |
| Aug 12 2021 |
12770 |
650.41 |
| Aug 05 2021 |
12791 |
650.41 |
| Jul 29 2021 |
12797 |
650.41 |
| Jun 03 2021 |
13166 |
650.41 |
| May 21 2021 |
5727 |
671.59 |
| May 14 2021 |
5545 |
671.59 |
| May 07 2021 |
5545 |
671.59 |
| Apr 30 2021 |
5475 |
671.59 |
| Apr 23 2021 |
5475 |
671.59 |
| Apr 16 2021 |
5475 |
671.59 |
| Apr 09 2021 |
5475 |
671.59 |
| Apr 02 2021 |
5445 |
671.59 |
| Mar 26 2021 |
5448 |
671.59 |
| Mar 19 2021 |
5421 |
671.59 |
| Mar 12 2021 |
5421 |
671.59 |
| Mar 05 2021 |
5421 |
671.59 |
| Feb 26 2021 |
5421 |
671.59 |
| Feb 19 2021 |
5412 |
671.59 |
| Feb 12 2021 |
5453 |
671.59 |
| Feb 05 2021 |
5471 |
671.59 |
| Jan 29 2021 |
5537 |
671.59 |
| Jan 22 2021 |
5512 |
671.59 |
| Jan 15 2021 |
5209 |
671.59 |
| Jan 08 2021 |
6366 |
671.59 |
| Jan 01 2021 |
6343 |
671.59 |
| Dec 25 2020 |
6482 |
671.59 |
| Dec 18 2020 |
6882 |
671.59 |
| Dec 11 2020 |
8485 |
671.59 |
| Dec 04 2020 |
10921 |
671.59 |
| Nov 27 2020 |
11239 |
671.59 |
| Nov 20 2020 |
13662 |
657.38 |
| Nov 13 2020 |
15812 |
674.1 |
| Nov 06 2020 |
17224 |
665.7 |
| Oct 30 2020 |
18788 |
665.7 |
| Oct 23 2020 |
20512 |
665.7 |
| Oct 16 2020 |
22354 |
685.31 |
| Oct 09 2020 |
23915 |
700.42 |
| Oct 02 2020 |
25097 |
710.53 |
| Sep 25 2020 |
25881 |
710.53 |
| Sep 18 2020 |
26617 |
708.24 |
| Sep 11 2020 |
27215 |
708.24 |
| Sep 04 2020 |
27738 |
703.82 |
| Aug 28 2020 |
28059 |
703.82 |
| Aug 21 2020 |
28150 |
703.82 |
| Aug 14 2020 |
28191 |
703.82 |
| Aug 07 2020 |
28399 |
703.82 |
| Jul 31 2020 |
28533 |
703.82 |
| Jul 24 2020 |
28533 |
703.82 |
| Jul 17 2020 |
28563 |
703.82 |
| Jul 10 2020 |
28613 |
703.82 |
| Jul 03 2020 |
28734 |
703.82 |
| Jun 26 2020 |
28734 |
703.82 |
| Jun 19 2020 |
28734 |
703.82 |
| Jun 12 2020 |
28755 |
703.82 |
| Jun 05 2020 |
28803 |
703.82 |
| May 29 2020 |
28837 |
703.82 |
| May 22 2020 |
28906 |
703.82 |
| May 15 2020 |
28908 |
703.82 |
| May 08 2020 |
28927 |
703.82 |
| May 01 2020 |
28941 |
703.82 |
| Apr 24 2020 |
29029 |
703.82 |
| Apr 17 2020 |
29030 |
703.82 |
| Apr 10 2020 |
29030 |
703.82 |
| Apr 03 2020 |
29030 |
703.82 |
| Mar 27 2020 |
29030 |
703.82 |
| Mar 20 2020 |
29049 |
703.82 |
| Mar 13 2020 |
29049 |
703.82 |
| Mar 06 2020 |
29049 |
703.82 |
| Feb 28 2020 |
29039 |
703.82 |
| Feb 21 2020 |
29114 |
703.82 |
| Feb 14 2020 |
29123 |
703.82 |
| Feb 07 2020 |
29151 |
703.82 |
| Jan 31 2020 |
29171 |
703.82 |
| Jan 24 2020 |
28720 |
703.82 |
| Jan 17 2020 |
28806 |
703.82 |
| Jan 10 2020 |
29592 |
703.82 |
| Jan 03 2020 |
29404 |
703.82 |
| Dec 27 2019 |
29416 |
703.82 |
| Dec 20 2019 |
29465 |
703.82 |
| Dec 13 2019 |
29536 |
703.82 |
| Dec 06 2019 |
29490 |
703.82 |
| Nov 29 2019 |
30185 |
703.82 |
| Nov 22 2019 |
30619 |
717.6 |
| Nov 15 2019 |
30970 |
717.6 |
| Nov 08 2019 |
31790 |
730.92 |
| Nov 01 2019 |
32085 |
730.92 |
| Oct 25 2019 |
32347 |
730.92 |
| Oct 18 2019 |
31617 |
714.85 |
| Oct 11 2019 |
31394 |
686.13 |
| Oct 04 2019 |
31469 |
686.13 |
| Sep 27 2019 |
31347 |
686.13 |
| Sep 20 2019 |
31040 |
686.13 |
