| Apr 19 2024 |
2463 |
341.73 |
| Apr 18 2024 |
2463 |
341.73 |
| Apr 11 2024 |
2463 |
341.73 |
| Apr 04 2024 |
2463 |
341.73 |
| Mar 28 2024 |
2463 |
341.73 |
| Mar 21 2024 |
2463 |
341.73 |
| Mar 14 2024 |
2463 |
341.73 |
| Mar 07 2024 |
2463 |
341.73 |
| Feb 29 2024 |
2463 |
341.73 |
| Feb 22 2024 |
2465 |
341.73 |
| Feb 15 2024 |
2468 |
341.73 |
| Feb 08 2024 |
2473 |
341.73 |
| Feb 01 2024 |
2477 |
341.73 |
| Jan 25 2024 |
2478 |
341.73 |
| Jan 18 2024 |
2481 |
341.73 |
| Jan 11 2024 |
2451 |
341.73 |
| Jan 04 2024 |
2466 |
341.73 |
| Dec 28 2023 |
2465 |
341.73 |
| Dec 21 2023 |
2462 |
341.73 |
| Dec 14 2023 |
2474 |
341.73 |
| Dec 07 2023 |
2885 |
359.07 |
| Nov 30 2023 |
2880 |
357.21 |
| Nov 23 2023 |
3045 |
365.2 |
| Nov 16 2023 |
5140 |
432.64 |
| Nov 09 2023 |
5277 |
438.01 |
| Nov 02 2023 |
3658 |
384 |
| Oct 26 2023 |
3596 |
384 |
| Oct 19 2023 |
3595 |
384 |
| Oct 12 2023 |
4505 |
419.13 |
| Oct 05 2023 |
4530 |
419.13 |
| Sep 28 2023 |
5117 |
439.42 |
| Sep 21 2023 |
5121 |
439.42 |
| Sep 14 2023 |
5192 |
439.42 |
| Sep 07 2023 |
5215 |
439.42 |
| Aug 31 2023 |
5234 |
439.42 |
| Aug 24 2023 |
5227 |
439.42 |
| Aug 17 2023 |
5220 |
439.42 |
| Aug 10 2023 |
5222 |
439.42 |
| Aug 03 2023 |
5230 |
439.42 |
| Jul 27 2023 |
5225 |
439.42 |
| Jul 20 2023 |
5158 |
439.42 |
| Jul 13 2023 |
5158 |
439.42 |
| Jul 06 2023 |
5139 |
439.42 |
| Jun 29 2023 |
5142 |
439.42 |
| Jun 22 2023 |
5142 |
439.42 |
| Jun 15 2023 |
5142 |
439.42 |
| Jun 08 2023 |
5146 |
439.42 |
| Jun 01 2023 |
5138 |
439.42 |
| May 25 2023 |
5130 |
439.42 |
| May 18 2023 |
5130 |
439.42 |
| May 11 2023 |
5130 |
439.42 |
| May 04 2023 |
5130 |
439.42 |
| Apr 27 2023 |
5132 |
439.42 |
| Apr 20 2023 |
5132 |
439.42 |
| Apr 13 2023 |
5132 |
439.42 |
| Apr 06 2023 |
5140 |
439.42 |
| Mar 30 2023 |
5140 |
439.42 |
| Mar 23 2023 |
5140 |
439.42 |
| Mar 16 2023 |
5140 |
439.42 |
| Mar 09 2023 |
5140 |
439.42 |
| Mar 02 2023 |
5140 |
439.42 |
| Feb 23 2023 |
5139 |
439.42 |
| Feb 16 2023 |
5145 |
439.42 |
| Feb 09 2023 |
5160 |
439.42 |
| Feb 02 2023 |
5173 |
439.42 |
| Jan 26 2023 |
5173 |
439.42 |
| Jan 19 2023 |
5163 |
439.42 |
| Jan 12 2023 |
5107 |
439.42 |
| Jan 05 2023 |
5142 |
439.42 |
| Dec 29 2022 |
5141 |
439.42 |
| Dec 22 2022 |
7635 |
430.94 |
| Dec 15 2022 |
7609 |
430.94 |
| Dec 08 2022 |
7565 |
430.94 |
| Dec 01 2022 |
7469 |
430.94 |
| Nov 24 2022 |
7458 |
430.94 |
| Nov 17 2022 |
7312 |
430.94 |
| Nov 10 2022 |
7196 |
431.06 |
| Nov 03 2022 |
8006 |
456.66 |
| Oct 27 2022 |
7679 |
461.22 |
| Oct 20 2022 |
7424 |
461.22 |
| Oct 13 2022 |
7309 |
461.22 |
| Oct 06 2022 |
7050 |
461.22 |
| Sep 29 2022 |
6980 |
465.08 |
| Sep 22 2022 |
6907 |
465.08 |
| Sep 15 2022 |
6818 |
465.08 |
| Sep 08 2022 |
6801 |
465.08 |
| Sep 01 2022 |
6790 |
465.08 |
| Aug 25 2022 |
6784 |
465.08 |
| Aug 18 2022 |
6782 |
465.08 |
| Aug 11 2022 |
6795 |
465.08 |
| Aug 04 2022 |
6773 |
465.08 |
| Jul 28 2022 |
6773 |
465.08 |
| Jul 21 2022 |
6773 |
465.08 |
| Jul 14 2022 |
6773 |
465.08 |
| Jul 07 2022 |
6773 |
465.08 |
| Jun 30 2022 |
6773 |
465.08 |
| Jun 23 2022 |
6752 |
465.08 |
| Jun 16 2022 |
6752 |
465.08 |
| Jun 09 2022 |
6760 |
465.08 |
| Jun 02 2022 |
6760 |
465.08 |
| May 26 2022 |
6760 |
465.08 |
| May 19 2022 |
6760 |
465.08 |
| May 12 2022 |
6760 |
465.08 |
| May 05 2022 |
6760 |
465.08 |
| Apr 28 2022 |
6750 |
465.08 |
| Apr 21 2022 |
6750 |
465.08 |
| Apr 14 2022 |
6750 |
465.08 |
| Apr 07 2022 |
6750 |
465.08 |
| Mar 31 2022 |
6750 |
465.08 |
| Mar 24 2022 |
6750 |
465.08 |
| Mar 17 2022 |
6742 |
465.08 |
| Mar 10 2022 |
6742 |
465.08 |
| Mar 03 2022 |
6742 |
465.08 |
| Feb 24 2022 |
6735 |
465.08 |
| Feb 17 2022 |
6742 |
465.08 |
| Feb 10 2022 |
6745 |
465.08 |
| Feb 03 2022 |
6758 |
465.08 |
| Jan 27 2022 |
6762 |
465.08 |
| Jan 20 2022 |
6637 |
465.08 |
| Jan 13 2022 |
6668 |
465.08 |
| Jan 06 2022 |
6809 |
465.08 |
| Dec 30 2021 |
6839 |
465.08 |
| Dec 23 2021 |
6860 |
465.08 |
| Dec 16 2021 |
6853 |
465.08 |
| Dec 09 2021 |
6868 |
465.08 |
| Dec 02 2021 |
6975 |
465.08 |
| Nov 25 2021 |
6617 |
452.74 |
| Nov 18 2021 |
7383 |
478.58 |
| Nov 11 2021 |
7454 |
481.83 |
| Nov 04 2021 |
7973 |
494.96 |
| Oct 28 2021 |
8297 |
494.96 |
| Oct 21 2021 |
8482 |
500.27 |
| Oct 14 2021 |
8566 |
497.07 |
| Oct 07 2021 |
8555 |
497.36 |
| Sep 30 2021 |
8978 |
507.17 |
| Sep 23 2021 |
9327 |
511.89 |
| Sep 16 2021 |
9800 |
520.61 |
| Sep 09 2021 |
9965 |
520.61 |
| Sep 02 2021 |
10162 |
520.61 |
| Aug 26 2021 |
10180 |
520.61 |
| Aug 19 2021 |
10201 |
520.61 |
| Aug 12 2021 |
10221 |
520.61 |
| Aug 05 2021 |
10238 |
520.61 |
| Jul 29 2021 |
10244 |
520.61 |
| Jun 03 2021 |
11265 |
520.61 |
| May 21 2021 |
4404 |
520.61 |
| May 14 2021 |
4281 |
520.61 |
| May 07 2021 |
4281 |
520.61 |
| Apr 30 2021 |
4229 |
520.61 |
| Apr 23 2021 |
4229 |
520.61 |
| Apr 16 2021 |
4229 |
520.61 |
| Apr 09 2021 |
4229 |
520.61 |
| Apr 02 2021 |
4211 |
520.61 |
| Mar 26 2021 |
4212 |
520.61 |
| Mar 19 2021 |
4191 |
520.61 |
| Mar 12 2021 |
4191 |
520.61 |
| Mar 05 2021 |
4191 |
520.61 |
| Feb 26 2021 |
4191 |
520.61 |
| Feb 19 2021 |
4167 |
520.61 |
| Feb 12 2021 |
4208 |
520.61 |
| Feb 05 2021 |
4224 |
520.61 |
| Jan 29 2021 |
4290 |
520.61 |
| Jan 22 2021 |
4270 |
520.61 |
| Jan 15 2021 |
3981 |
520.61 |
| Jan 08 2021 |
5042 |
520.61 |
| Jan 01 2021 |
5018 |
520.61 |
| Dec 25 2020 |
5148 |
520.61 |
| Dec 18 2020 |
5438 |
520.61 |
| Dec 11 2020 |
6725 |
520.61 |
| Dec 04 2020 |
8430 |
520.61 |
| Nov 27 2020 |
8524 |
520.61 |
| Nov 20 2020 |
10330 |
520.61 |
| Nov 13 2020 |
11464 |
519.81 |
| Nov 06 2020 |
12468 |
519.81 |
| Oct 30 2020 |
13501 |
519.81 |
| Oct 23 2020 |
14601 |
519.81 |
| Oct 16 2020 |
16503 |
538.35 |
| Oct 09 2020 |
17828 |
546.27 |
| Oct 02 2020 |
18542 |
546.89 |
| Sep 25 2020 |
19520 |
554.7 |
| Sep 18 2020 |
20169 |
556.24 |
| Sep 11 2020 |
20572 |
556.24 |
| Sep 04 2020 |
20994 |
556.24 |
| Aug 28 2020 |
21197 |
556.24 |
| Aug 21 2020 |
21260 |
556.24 |
| Aug 14 2020 |
21284 |
556.24 |
| Aug 07 2020 |
21442 |
556.24 |
| Jul 31 2020 |
21541 |
556.24 |
| Jul 24 2020 |
21541 |
556.24 |
| Jul 17 2020 |
21571 |
556.24 |
| Jul 10 2020 |
21612 |
556.24 |
| Jul 03 2020 |
21697 |
556.24 |
| Jun 26 2020 |
21697 |
556.24 |
| Jun 19 2020 |
21697 |
556.24 |
| Jun 12 2020 |
21709 |
556.24 |
| Jun 05 2020 |
21746 |
556.24 |
| May 29 2020 |
21780 |
556.24 |
| May 22 2020 |
21828 |
556.24 |
| May 15 2020 |
21828 |
556.24 |
| May 08 2020 |
21842 |
556.24 |
| May 01 2020 |
21849 |
556.24 |
| Apr 24 2020 |
21916 |
556.24 |
| Apr 17 2020 |
21917 |
556.24 |
| Apr 10 2020 |
21917 |
556.24 |
| Apr 03 2020 |
21917 |
556.24 |
| Mar 27 2020 |
21917 |
556.24 |
| Mar 20 2020 |
21934 |
556.24 |
| Mar 13 2020 |
21934 |
556.24 |
| Mar 06 2020 |
21934 |
556.24 |
| Feb 28 2020 |
21916 |
556.24 |
| Feb 21 2020 |
21979 |
556.24 |
| Feb 14 2020 |
21990 |
556.24 |
| Feb 07 2020 |
22014 |
556.24 |
| Jan 31 2020 |
22035 |
556.24 |
| Jan 24 2020 |
21612 |
556.24 |
| Jan 17 2020 |
21669 |
556.24 |
| Jan 10 2020 |
22407 |
556.24 |
| Jan 03 2020 |
22260 |
556.24 |
| Dec 27 2019 |
22277 |
556.24 |
| Dec 20 2019 |
22319 |
556.24 |
| Dec 13 2019 |
22421 |
556.24 |
| Dec 06 2019 |
22347 |
556.24 |
| Nov 29 2019 |
22888 |
556.24 |
| Nov 22 2019 |
23850 |
567.91 |
| Nov 15 2019 |
24096 |
567.91 |
| Nov 08 2019 |
25713 |
584.13 |
| Nov 01 2019 |
25919 |
584.13 |
| Oct 25 2019 |
26054 |
584.13 |
| Oct 18 2019 |
26224 |
593.79 |
| Oct 11 2019 |
26609 |
593.79 |
| Oct 04 2019 |
26668 |
593.9 |
| Sep 27 2019 |
26585 |
593.9 |
| Sep 20 2019 |
26838 |
601.83 |
