Sep 16 2021 |
159 |
216.73 |
Sep 09 2021 |
160 |
216.73 |
Sep 02 2021 |
164 |
216.73 |
Aug 26 2021 |
165 |
216.73 |
Aug 19 2021 |
165 |
216.73 |
Aug 12 2021 |
165 |
216.73 |
Aug 05 2021 |
169 |
216.73 |
Jul 29 2021 |
169 |
216.73 |
Jun 03 2021 |
168 |
216.73 |
Sep 18 2020 |
552 |
216.73 |
Sep 11 2020 |
548 |
216.73 |
Sep 04 2020 |
551 |
216.73 |
Aug 28 2020 |
549 |
216.73 |
Aug 21 2020 |
549 |
216.73 |
Aug 14 2020 |
549 |
216.73 |
Aug 07 2020 |
559 |
216.73 |
Jul 31 2020 |
560 |
216.73 |
Jul 24 2020 |
560 |
216.73 |
Jul 17 2020 |
560 |
216.73 |
Jul 10 2020 |
561 |
216.73 |
Jul 03 2020 |
562 |
216.73 |
Jun 26 2020 |
562 |
216.73 |
Jun 19 2020 |
562 |
216.73 |
Jun 12 2020 |
562 |
216.73 |
Jun 05 2020 |
562 |
216.73 |
May 29 2020 |
563 |
216.73 |
May 22 2020 |
563 |
216.73 |
May 15 2020 |
563 |
216.73 |
May 08 2020 |
563 |
216.73 |
May 01 2020 |
566 |
216.73 |
Apr 24 2020 |
567 |
216.73 |
Apr 17 2020 |
567 |
216.73 |
Apr 10 2020 |
567 |
216.73 |
Apr 03 2020 |
567 |
216.73 |
Mar 27 2020 |
567 |
216.73 |
Mar 20 2020 |
567 |
216.73 |
Mar 13 2020 |
567 |
216.73 |
Mar 06 2020 |
567 |
216.73 |
Feb 28 2020 |
570 |
216.73 |
Feb 21 2020 |
574 |
216.73 |
Feb 14 2020 |
574 |
216.73 |
Feb 07 2020 |
571 |
216.73 |
Jan 31 2020 |
573 |
216.73 |
Jan 24 2020 |
530 |
216.73 |
Jan 17 2020 |
534 |
216.73 |
Jan 10 2020 |
618 |
216.73 |
Jan 03 2020 |
620 |
216.73 |
Dec 27 2019 |
611 |
216.73 |
Dec 20 2019 |
615 |
216.73 |
Dec 13 2019 |
613 |
216.73 |
Dec 06 2019 |
573 |
216.73 |
Nov 29 2019 |
589 |
216.73 |
Nov 22 2019 |
597 |
216.73 |
Nov 15 2019 |
603 |
216.73 |
Nov 08 2019 |
373 |
201.16 |
Nov 01 2019 |
376 |
201.16 |
Oct 25 2019 |
375 |
201.16 |
Oct 18 2019 |
374 |
201.16 |
Oct 11 2019 |
385 |
201.16 |
Oct 04 2019 |
398 |
201.48 |
Sep 27 2019 |
397 |
201.48 |
Sep 20 2019 |
305 |
193.85 |
Sep 13 2019 |
311 |
193.85 |
Sep 06 2019 |
306 |
193.85 |
Aug 30 2019 |
305 |
193.85 |
Aug 23 2019 |
305 |
193.85 |
Aug 16 2019 |
305 |
193.85 |
Aug 09 2019 |
305 |
193.85 |
Aug 02 2019 |
305 |
193.85 |
Jul 26 2019 |
305 |
193.85 |
Jul 19 2019 |
305 |
193.85 |
Jul 12 2019 |
305 |
193.85 |
Jul 05 2019 |
305 |
193.85 |
Jun 28 2019 |
306 |
193.85 |
Jun 21 2019 |
307 |
193.85 |
Jun 14 2019 |
307 |
193.85 |
Jun 07 2019 |
307 |
193.85 |
May 31 2019 |
307 |
193.85 |
May 24 2019 |
307 |
193.85 |
May 17 2019 |
308 |
193.85 |
May 10 2019 |
309 |
193.85 |
May 03 2019 |
309 |
193.85 |
Apr 26 2019 |
309 |
193.85 |
Apr 19 2019 |
309 |
193.85 |
Apr 12 2019 |
309 |
193.85 |
Apr 05 2019 |
309 |
193.85 |
Mar 29 2019 |
309 |
193.85 |
Mar 22 2019 |
308 |
193.85 |
Mar 15 2019 |
308 |
193.85 |
Mar 08 2019 |
310 |
193.85 |
Mar 01 2019 |
310 |
193.85 |
Feb 22 2019 |
310 |
193.85 |
Feb 15 2019 |
317 |
193.85 |
Feb 08 2019 |
319 |
193.85 |
Feb 01 2019 |
318 |
193.85 |
Jan 25 2019 |
323 |
193.85 |
Jan 18 2019 |
306 |
193.85 |
Jan 11 2019 |
342 |
193.85 |
Jan 04 2019 |
343 |
193.85 |
Dec 28 2018 |
350 |
193.85 |
Dec 21 2018 |
347 |
193.85 |
Dec 14 2018 |
334 |
193.85 |
Dec 07 2018 |
335 |
193.85 |
Nov 30 2018 |
339 |
193.85 |
Nov 23 2018 |
335 |
193.85 |
Nov 16 2018 |
329 |
193.85 |
Nov 09 2018 |
291 |
189.95 |
Nov 02 2018 |
298 |
189.95 |
Oct 26 2018 |
290 |
189.95 |
Oct 19 2018 |
290 |
189.95 |
Oct 12 2018 |
297 |
189.95 |
Oct 05 2018 |
194 |
177.78 |
Sep 28 2018 |
196 |
177.78 |
Sep 21 2018 |
195 |
177.78 |
Sep 14 2018 |
197 |
177.78 |
Sep 07 2018 |
197 |
177.78 |
Aug 31 2018 |
197 |
177.78 |
Aug 24 2018 |
197 |
177.78 |
Aug 17 2018 |
197 |
177.78 |
Aug 10 2018 |
197 |
177.78 |
Aug 03 2018 |
197 |
177.78 |
Jul 27 2018 |
197 |
177.78 |
Jul 20 2018 |
197 |
177.78 |
Jul 13 2018 |
197 |
177.78 |
Jul 06 2018 |
197 |
177.78 |
Jun 29 2018 |
198 |
177.78 |
Jun 22 2018 |
198 |
177.78 |
Jun 15 2018 |
197 |
177.78 |
Jun 08 2018 |
197 |
177.78 |
Jun 01 2018 |
197 |
177.78 |
May 25 2018 |
196 |
177.78 |
May 18 2018 |
196 |
177.78 |
May 11 2018 |
196 |
177.78 |
May 04 2018 |
196 |
177.78 |
Apr 27 2018 |
197 |
177.78 |
Apr 20 2018 |
197 |
177.78 |
Apr 13 2018 |
197 |
177.78 |
Apr 06 2018 |
197 |
177.78 |
Mar 30 2018 |
197 |
177.78 |
Mar 23 2018 |
197 |
177.78 |
Mar 16 2018 |
197 |
177.78 |
Mar 09 2018 |
197 |
177.78 |
Mar 02 2018 |
197 |
177.78 |
Feb 23 2018 |
197 |
177.78 |
Feb 16 2018 |
202 |
177.78 |
Feb 09 2018 |
207 |
177.78 |
Feb 02 2018 |
208 |
177.78 |
Jan 26 2018 |
214 |
177.78 |
Jan 19 2018 |
217 |
177.78 |
Jan 12 2018 |
217 |
177.78 |
Jan 05 2018 |
238 |
177.78 |
Dec 29 2017 |
239 |
177.78 |
Dec 22 2017 |
238 |
177.78 |
Dec 15 2017 |
240 |
177.78 |
Dec 08 2017 |
256 |
177.78 |
Dec 01 2017 |
254 |
177.78 |
Nov 24 2017 |
256 |
177.78 |
Nov 17 2017 |
255 |
177.78 |
Oct 28 2016 |
654 |
216.66 |
Oct 21 2016 |
651 |
216.66 |
Oct 14 2016 |
649 |
216.66 |
Oct 07 2016 |
678 |
216.66 |
Sep 30 2016 |
657 |
216.66 |
Sep 23 2016 |
653 |
216.66 |
Sep 16 2016 |
654 |
216.66 |
Sep 09 2016 |
676 |
216.66 |
Sep 02 2016 |
654 |
216.66 |
Aug 26 2016 |
656 |
216.66 |
Aug 19 2016 |
645 |
216.66 |
Aug 12 2016 |
644 |
216.66 |
Aug 05 2016 |
649 |
216.66 |
Jul 29 2016 |
649 |
216.66 |
Jul 22 2016 |
650 |
216.66 |
Jun 28 2016 |
650 |
216.66 |
Jun 21 2016 |
650 |
216.66 |
Jun 14 2016 |
650 |
216.66 |
Jun 07 2016 |
650 |
216.66 |
May 31 2016 |
650 |
216.66 |
May 24 2016 |
650 |
216.66 |
May 17 2016 |
650 |
216.66 |
May 10 2016 |
650 |
216.66 |
May 03 2016 |
650 |
216.66 |
Apr 26 2016 |
650 |
216.66 |
Apr 19 2016 |
650 |
216.66 |
Apr 12 2016 |
650 |
216.66 |
Apr 05 2016 |
650 |
216.66 |
Mar 29 2016 |
650 |
216.66 |
Mar 22 2016 |
650 |
216.66 |
Mar 15 2016 |
651 |
216.66 |
Mar 08 2016 |
651 |
216.66 |
Mar 01 2016 |
650 |
216.66 |
Feb 23 2016 |
645 |
216.66 |
Feb 16 2016 |
645 |
216.66 |
Feb 09 2016 |
645 |
216.66 |
Feb 02 2016 |
637 |
216.66 |
Jan 26 2016 |
639 |
216.66 |
Jan 19 2016 |
637 |
216.66 |
Jan 12 2016 |
560 |
216.66 |
Jan 05 2016 |
592 |
216.66 |
Dec 29 2015 |
585 |
216.66 |
Dec 22 2015 |
579 |
216.66 |
Dec 15 2015 |
571 |
216.66 |
Dec 08 2015 |
572 |
216.66 |
Dec 01 2015 |
558 |
216.66 |
Nov 24 2015 |
552 |
216.66 |
Nov 17 2015 |
507 |
216.66 |
Nov 10 2015 |
502 |
216.66 |
Nov 03 2015 |
490 |
216.66 |
Oct 27 2015 |
1395 |
258.25 |
Oct 20 2015 |
1336 |
258.25 |
Oct 13 2015 |
1227 |
258.25 |
Oct 06 2015 |
1272 |
258.25 |
Sep 29 2015 |
1297 |
258.25 |
Sep 22 2015 |
28592 |
258.25 |
Sep 15 2015 |
5358 |
258.25 |
Sep 14 2015 |
1267 |
258.25 |
Sep 07 2015 |
1276 |
258.25 |
Aug 31 2015 |
1245 |
258.25 |
Aug 24 2015 |
1242 |
258.25 |
Aug 17 2015 |
1242 |
258.25 |
Aug 10 2015 |
1244 |
258.25 |
Aug 03 2015 |
1244 |
258.25 |
Jul 27 2015 |
1244 |
258.25 |
Jul 20 2015 |
1244 |
258.25 |
Jul 13 2015 |
1244 |
258.25 |
Jul 06 2015 |
1244 |
258.25 |
Jun 29 2015 |
1244 |
258.25 |
Jun 22 2015 |
1244 |
258.25 |
Jun 15 2015 |
1244 |
258.25 |
Jun 08 2015 |
1262 |
258.25 |
Jun 01 2015 |
1262 |
258.25 |
May 25 2015 |
1262 |
258.25 |
May 18 2015 |
1262 |
258.25 |
May 11 2015 |
1262 |
258.25 |
May 04 2015 |
1262 |
258.25 |
Apr 27 2015 |
1262 |
258.25 |
Apr 20 2015 |
1261 |
258.25 |
Apr 13 2015 |
1261 |
258.25 |
Apr 06 2015 |
1261 |
258.25 |
Mar 30 2015 |
1261 |
258.25 |
Mar 23 2015 |
1264 |
258.25 |
Mar 16 2015 |
1263 |
258.25 |
Mar 09 2015 |
1263 |
258.25 |
Mar 02 2015 |
1263 |
258.25 |
Feb 23 2015 |
1245 |
258.25 |
Feb 16 2015 |
1250 |
258.25 |
Feb 09 2015 |
1256 |
258.25 |
Feb 02 2015 |
1261 |
258.25 |
Jan 26 2015 |
1256 |
258.25 |
Jan 19 2015 |
1251 |
258.25 |
Jan 12 2015 |
775 |
237.75 |
Jan 05 2015 |
798 |
237.75 |
Dec 29 2014 |
797 |
237.75 |
Dec 22 2014 |
808 |
237.75 |
Dec 15 2014 |
762 |
237.75 |
Dec 08 2014 |
762 |
237.75 |
Dec 01 2014 |
794 |
237.75 |
Nov 24 2014 |
801 |
237.75 |
Nov 17 2014 |
802 |
237.75 |
Nov 10 2014 |
808 |
237.75 |
Nov 03 2014 |
437 |
217.26 |
Oct 27 2014 |
441 |
217.26 |
Oct 20 2014 |
448 |
217.26 |
Oct 13 2014 |
431 |
217.26 |
Oct 06 2014 |
433 |
217.26 |
Sep 29 2014 |
435 |
217.26 |
Sep 22 2014 |
442 |
217.26 |
Sep 15 2014 |
439 |
217.26 |
Sep 08 2014 |
446 |
217.26 |
Sep 01 2014 |
444 |
217.26 |
Aug 25 2014 |
446 |
217.26 |
Aug 18 2014 |
446 |
217.26 |
Aug 11 2014 |
446 |
217.26 |
Aug 04 2014 |
446 |
217.26 |
Jul 28 2014 |
446 |
217.26 |
Jul 21 2014 |
447 |
217.26 |
Jul 14 2014 |
447 |
217.26 |
Jul 07 2014 |
447 |
217.26 |
Jun 30 2014 |
447 |
217.26 |
Jun 23 2014 |
447 |
217.26 |
Jun 16 2014 |
447 |
217.26 |
Jun 09 2014 |
447 |
217.26 |
Jun 02 2014 |
447 |
217.26 |
May 26 2014 |
447 |
217.26 |
May 19 2014 |
447 |
217.26 |
May 12 2014 |
447 |
217.26 |
May 05 2014 |
447 |
217.26 |
Apr 28 2014 |
447 |
217.26 |
Apr 21 2014 |
447 |
217.26 |
Apr 14 2014 |
447 |
217.26 |
Apr 07 2014 |
447 |
217.26 |
Mar 31 2014 |
447 |
217.26 |
Mar 24 2014 |
447 |
217.26 |
Mar 17 2014 |
447 |
217.26 |
Mar 10 2014 |
447 |
217.26 |
Mar 03 2014 |
447 |
217.26 |
Feb 24 2014 |
446 |
217.26 |
Feb 17 2014 |
446 |
217.26 |
Feb 10 2014 |
447 |
217.26 |
Feb 03 2014 |
447 |
217.26 |
Jan 27 2014 |
456 |
217.26 |
Jan 20 2014 |
454 |
217.26 |
Sep 10 2010 |
427 |
218.67 |
Jan 29 2010 |
469 |
218.67 |
Jan 15 2010 |
463 |
218.67 |
Jan 08 2010 |
433 |
218.67 |
Dec 18 2009 |
312 |
218.67 |
Dec 09 2009 |
295 |
218.67 |
Dec 04 2009 |
282 |
218.67 |
Nov 27 2009 |
308 |
218.67 |
Nov 20 2009 |
308 |
218.67 |
Nov 13 2009 |
276 |
218.67 |
Nov 06 2009 |
258 |
217.81 |
Oct 30 2009 |
343 |
222.7 |
Oct 23 2009 |
335 |
222.7 |
Oct 16 2009 |
341 |
222.7 |
Oct 09 2009 |
368 |
224.52 |
Oct 02 2009 |
367 |
224.52 |
Sep 25 2009 |
353 |
224.52 |
Sep 18 2009 |
351 |
224.52 |
Sep 11 2009 |
373 |
226.48 |
Jan 30 2009 |
371 |
226.48 |
Jan 09 2009 |
417 |
231.24 |
Dec 18 2008 |
355 |
230 |
Dec 12 2008 |
359 |
230 |
Dec 05 2008 |
359 |
230 |
Nov 28 2008 |
360 |
230 |
Nov 21 2008 |
365 |
230 |
Nov 14 2008 |
348 |
230 |
Nov 07 2008 |
337 |
230 |
Oct 31 2008 |
316 |
230 |
Oct 24 2008 |
312 |
230 |
Oct 17 2008 |
294 |
230 |