| Sep 30 2021 |
5606 |
451.84 |
| Sep 23 2021 |
5273 |
449.23 |
| Sep 16 2021 |
7471 |
451.18 |
| Sep 09 2021 |
7549 |
450 |
| Sep 02 2021 |
7692 |
450 |
| Aug 26 2021 |
7704 |
450 |
| Aug 19 2021 |
7718 |
450 |
| Aug 12 2021 |
7736 |
450 |
| Aug 05 2021 |
7752 |
450 |
| Jul 29 2021 |
7758 |
450 |
| Jun 03 2021 |
7313 |
450 |
| Sep 25 2020 |
12036 |
451.84 |
| Sep 18 2020 |
12138 |
449.23 |
| Sep 11 2020 |
12525 |
451.18 |
| Sep 04 2020 |
12626 |
450 |
| Aug 28 2020 |
12706 |
450 |
| Aug 21 2020 |
12749 |
450 |
| Aug 14 2020 |
12761 |
450 |
| Aug 07 2020 |
12873 |
450 |
| Jul 31 2020 |
12926 |
450 |
| Jul 24 2020 |
12926 |
450 |
| Jul 17 2020 |
12947 |
450 |
| Jul 10 2020 |
12972 |
450 |
| Jul 03 2020 |
13027 |
450 |
| Jun 26 2020 |
13027 |
450 |
| Jun 19 2020 |
13027 |
450 |
| Jun 12 2020 |
13034 |
450 |
| Jun 05 2020 |
13056 |
450 |
| May 29 2020 |
13074 |
450 |
| May 22 2020 |
13119 |
450 |
| May 15 2020 |
13119 |
450 |
| May 08 2020 |
13127 |
450 |
| May 01 2020 |
13132 |
450 |
| Apr 24 2020 |
13175 |
450 |
| Apr 17 2020 |
13176 |
450 |
| Apr 10 2020 |
13176 |
450 |
| Apr 03 2020 |
13176 |
450 |
| Mar 27 2020 |
13176 |
450 |
| Mar 20 2020 |
13186 |
450 |
| Mar 13 2020 |
13186 |
450 |
| Mar 06 2020 |
13186 |
450 |
| Feb 28 2020 |
13162 |
450 |
| Feb 21 2020 |
13217 |
450 |
| Feb 14 2020 |
13224 |
450 |
| Feb 07 2020 |
13244 |
450 |
| Jan 31 2020 |
13266 |
450 |
| Jan 24 2020 |
12919 |
450 |
| Jan 17 2020 |
12959 |
450 |
| Jan 10 2020 |
13573 |
450 |
| Jan 03 2020 |
13465 |
450 |
| Dec 27 2019 |
13476 |
450 |
| Dec 20 2019 |
13495 |
450 |
| Dec 13 2019 |
13568 |
450 |
| Dec 06 2019 |
13463 |
450 |
| Nov 29 2019 |
13734 |
450 |
| Nov 22 2019 |
13777 |
450 |
| Nov 15 2019 |
13902 |
450 |
| Nov 08 2019 |
14072 |
450 |
| Nov 01 2019 |
14144 |
450 |
| Oct 25 2019 |
14097 |
450 |
| Oct 18 2019 |
13750 |
450 |
| Oct 11 2019 |
13866 |
449.39 |
| Oct 04 2019 |
13962 |
449.39 |
| Sep 27 2019 |
13631 |
446.14 |
| Sep 20 2019 |
13456 |
446.45 |
